Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1610	0.1800	0.1013	0.1520	701,718	-0.03(-14.99%)
Jul 28, 2017	0.1970	0.2497	0.1460	0.1788	1,051,033	-0.02(-9.24%)
Jul 27, 2017	0.1850	0.2500	0.1500	0.1970	1,243,832	+0.02(+10.92%)
Jul 26, 2017	0.4399	0.4399	0.1610	0.1776	1,672,192	-0.25(-58.70%)
Jul 25, 2017	0.4700	0.4700	0.3701	0.4300	364,894	-0.05(-9.92%)
Jul 24, 2017	0.4900	0.4900	0.4500	0.4773	89,803	-0.01(-2.57%)
Jul 21, 2017	0.4880	0.4900	0.4850	0.4899	12,249	+0.01(+2.07%)
Jul 20, 2017	0.4300	0.4940	0.4300	0.4800	84,369	-0.01(-1.07%)
Jul 19, 2017	0.5150	0.5150	0.4500	0.4852	60,767	-0.02(-4.86%)
Jul 18, 2017	0.5400	0.5400	0.4989	0.5100	122,512	+0.01(+2.00%)
Jul 17, 2017	0.4850	0.5100	0.4799	0.5000	162,449	+0.02(+4.19%)
Jul 14, 2017	0.4227	0.4799	0.3950	0.4799	130,670	+0.04(+10.24%)
Jul 13, 2017	0.4699	0.4699	0.3702	0.4353	248,308	-0.03(-7.36%)
Jul 12, 2017	0.5000	0.5000	0.4300	0.4699	59,147	-0.03(-5.07%)
Jul 11, 2017	0.5198	0.5198	0.4875	0.4950	149,606	-0.02(-2.94%)
Jul 10, 2017	0.5150	0.5399	0.4900	0.5100	8,282	+0.00(+0.00%)
Jul 07, 2017	0.5599	0.5599	0.5000	0.5100	38,304	-0.05(-8.93%)
Jul 06, 2017	0.5049	0.5700	0.4700	0.5600	91,640	+0.06(+12.00%)
Jul 05, 2017	0.5023	0.5100	0.4692	0.5000	108,772	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.