Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.634	4.660	4.600	4.600	5,615	-0.10(-2.13%)
Jul 28, 2021		4.700	4.700	4.700	206	+0.01(+0.21%)
Jul 27, 2021	4.650	4.690	4.580	4.690	4,071	-0.00(-0.11%)
Jul 26, 2021	4.660	4.695	4.650	4.695	7,981	+0.03(+0.54%)
Jul 23, 2021	4.650	4.721	4.640	4.670	7,463	-0.03(-0.64%)
Jul 22, 2021	4.770	4.780	4.690	4.700	34,217	-0.09(-1.89%)
Jul 21, 2021	4.750	4.790	4.710	4.790	7,579	+0.14(+3.02%)
Jul 20, 2021	4.685	4.750	4.650	4.650	4,160	-0.11(-2.31%)
Jul 19, 2021	4.761	4.800	4.760	4.760	7,584	-0.20(-4.03%)
Jul 16, 2021	5.010	5.050	4.960	4.960	1,048	-0.08(-1.59%)
Jul 15, 2021	5.060	5.060	4.955	5.040	2,625	-0.04(-0.79%)
Jul 14, 2021	5.080	5.080	5.080	5.080	1,614	+0.00(+0.00%)
Jul 13, 2021	5.000	5.080	4.990	5.080	13,759	+0.05(+0.99%)
Jul 12, 2021	5.070	5.075	5.030	5.030	1,913	+0.02(+0.40%)
Jul 09, 2021	5.065	5.065	5.010	5.010	1,628	+0.00(+0.00%)
Jul 08, 2021	4.920	5.010	4.870	5.010	2,507	-0.04(-0.79%)
Jul 07, 2021	5.030	5.080	5.030	5.050	1,055	-0.12(-2.27%)
Jul 06, 2021	5.235	5.235	5.168	5.168	943	-0.10(-1.94%)
Jul 02, 2021	5.285	5.300	5.270	5.270	14,784	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.