Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.87	52.27	51.60	51.85	6,513,695	+0.16(+0.31%)
Jul 28, 2023	53.05	53.11	51.16	51.69	10,509,430	-0.95(-1.80%)
Jul 27, 2023	53.20	53.96	52.03	52.64	11,333,838	+0.24(+0.46%)
Jul 26, 2023	52.10	52.47	51.76	52.40	8,372,660	-0.01(-0.02%)
Jul 25, 2023	51.70	53.15	51.51	52.41	7,327,246	+0.24(+0.46%)
Jul 24, 2023	53.15	53.25	51.89	52.17	9,391,507	-0.99(-1.86%)
Jul 21, 2023	53.58	53.78	53.15	53.16	6,207,446	-0.30(-0.56%)
Jul 20, 2023	52.63	53.67	52.53	53.46	7,126,986	+1.12(+2.14%)
Jul 19, 2023	52.98	53.20	52.21	52.34	7,254,027	-0.47(-0.89%)
Jul 18, 2023	52.28	52.86	51.91	52.81	5,491,707	+0.20(+0.38%)
Jul 17, 2023	52.98	53.24	52.43	52.61	4,713,785	-0.42(-0.79%)
Jul 14, 2023	52.81	53.15	52.72	53.03	3,516,795	+0.24(+0.45%)
Jul 13, 2023	52.37	53.01	52.07	52.79	5,174,160	+0.33(+0.63%)
Jul 12, 2023	52.59	52.98	52.36	52.46	5,522,060	+0.01(+0.02%)
Jul 11, 2023	52.63	53.12	52.13	52.45	5,115,915	-0.25(-0.47%)
Jul 10, 2023	52.44	52.84	52.24	52.70	6,054,602	+0.41(+0.78%)
Jul 07, 2023	52.65	52.91	52.17	52.29	6,370,297	-0.59(-1.12%)
Jul 06, 2023	52.98	53.10	52.66	52.88	4,460,759	-0.37(-0.69%)
Jul 05, 2023	53.10	53.28	52.68	53.25	9,640,528	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.