Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.575 +0.075 (+1.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.706 6.779 6.706 6.760 49,561 +0.01(+0.13%)
Jul 28, 2023 6.742 6.798 6.697 6.751 31,281 +0.09(+1.36%)
Jul 27, 2023 6.742 6.806 6.660 6.660 49,695 -0.10(-1.48%)
Jul 26, 2023 6.688 6.770 6.670 6.760 42,327 +0.06(+0.95%)
Jul 25, 2023 6.733 6.751 6.670 6.697 52,139 -0.06(-0.94%)
Jul 24, 2023 6.997 7.006 6.706 6.760 91,076 -0.15(-2.11%)
Jul 21, 2023 6.942 6.969 6.879 6.906 17,947 -0.07(-1.04%)
Jul 20, 2023 6.888 6.979 6.834 6.979 50,254 +0.09(+1.32%)
Jul 19, 2023 6.942 6.982 6.860 6.888 22,922 -0.06(-0.91%)
Jul 18, 2023 6.879 6.988 6.879 6.951 39,099 +0.03(+0.39%)
Jul 17, 2023 6.851 6.988 6.845 6.924 35,119 +0.07(+1.06%)
Jul 14, 2023 6.788 6.888 6.788 6.851 60,183 +0.05(+0.67%)
Jul 13, 2023 6.670 6.860 6.670 6.806 85,059 +0.15(+2.32%)
Jul 12, 2023 6.588 6.706 6.588 6.651 90,793 -0.00(-0.01%)
Jul 11, 2023 6.661 6.688 6.643 6.652 19,178 -0.01(-0.14%)
Jul 10, 2023 6.634 6.661 6.608 6.661 36,565 +0.06(+0.98%)
Jul 07, 2023 6.463 6.661 6.440 6.596 53,223 +0.09(+1.36%)
Jul 06, 2023 6.535 6.544 6.445 6.508 40,971 -0.06(-0.96%)
Jul 05, 2023 6.562 6.616 6.472 6.571 52,294 -0.03(-0.41%)
Jul 03, 2023 6.481 6.616 6.454 6.598 48,168 +0.12(+1.81%)
Jun 30, 2023 6.472 6.562 6.427 6.481 39,414 +0.01(+0.14%)
Jun 29, 2023 6.445 6.508 6.445 6.472 38,725 -0.02(-0.28%)
Jun 28, 2023 6.481 6.548 6.472 6.490 33,964 +0.00(+0.00%)
Jun 27, 2023 6.535 6.553 6.472 6.490 29,655 -0.05(-0.69%)
Jun 26, 2023 6.553 6.652 6.526 6.535 28,475 -0.02(-0.27%)
Jun 23, 2023 6.553 6.592 6.553 6.553 44,676 -0.07(-1.09%)
Jun 22, 2023 6.643 6.661 6.580 6.625 21,611 -0.02(-0.27%)
Jun 21, 2023 6.535 6.661 6.535 6.643 14,564 +0.03(+0.41%)
Jun 20, 2023 6.634 6.649 6.567 6.616 27,237 +0.03(+0.41%)
Jun 16, 2023 6.616 6.661 6.553 6.589 14,219 +0.00(+0.00%)
Jun 15, 2023 6.571 6.603 6.535 6.589 41,731 +0.01(+0.14%)
Jun 14, 2023 6.580 6.616 6.508 6.580 72,292 -0.01(-0.14%)
Jun 13, 2023 6.571 6.616 6.553 6.589 26,007 +0.02(+0.27%)
Jun 12, 2023 6.553 6.598 6.535 6.571 17,956 +0.02(+0.27%)
Jun 09, 2023 6.517 6.580 6.499 6.553 38,986 -0.02(-0.29%)
Jun 08, 2023 6.599 6.644 6.563 6.572 23,762 +0.00(+0.00%)
Jun 07, 2023 6.590 6.635 6.528 6.572 41,211 -0.04(-0.54%)
Jun 06, 2023 6.519 6.626 6.519 6.608 45,148 +0.07(+1.09%)
Jun 05, 2023 6.497 6.545 6.492 6.537 21,508 +0.04(+0.63%)
Jun 02, 2023 6.492 6.537 6.465 6.495 32,902 +0.03(+0.47%)
Jun 01, 2023 6.367 6.487 6.358 6.465 30,647 +0.02(+0.28%)
May 31, 2023 6.278 6.465 6.278 6.447 31,689 +0.12(+1.97%)
May 30, 2023 6.331 6.412 6.251 6.323 24,539 +0.04(+0.71%)
May 26, 2023 6.242 6.340 6.242 6.278 21,925 +0.03(+0.43%)
May 25, 2023 6.260 6.354 6.251 6.251 30,839 -0.01(-0.14%)
May 24, 2023 6.340 6.450 6.242 6.260 46,812 -0.08(-1.27%)
May 23, 2023 6.269 6.394 6.269 6.340 44,795 +0.10(+1.57%)
May 22, 2023 6.483 6.581 6.233 6.242 180,717 -0.21(-3.18%)
May 19, 2023 6.474 6.510 6.442 6.447 26,624 -0.02(-0.28%)
May 18, 2023 6.412 6.483 6.403 6.465 30,559 +0.06(+0.97%)
May 17, 2023 6.456 6.501 6.385 6.403 49,331 -0.03(-0.42%)
May 16, 2023 6.465 6.554 6.421 6.430 26,528 -0.07(-1.10%)
May 15, 2023 6.510 6.554 6.465 6.501 267,332 +0.02(+0.28%)
May 12, 2023 6.599 6.621 6.483 6.483 154,154 -0.05(-0.82%)
May 11, 2023 6.537 6.590 6.510 6.537 23,683 -0.04(-0.54%)
May 10, 2023 6.501 6.590 6.501 6.572 39,995 +0.06(+0.95%)
May 09, 2023 6.519 6.661 6.440 6.511 56,688 +0.00(+0.00%)
May 08, 2023 6.511 6.621 6.493 6.511 43,872 +0.00(+0.00%)
May 05, 2023 6.590 6.626 6.511 6.511 36,327 +0.06(+0.96%)
May 04, 2023 6.546 6.608 6.431 6.449 27,630 -0.06(-0.95%)
May 03, 2023 6.484 6.617 6.484 6.511 22,421 +0.00(+0.00%)
May 02, 2023 6.652 6.652 6.458 6.511 32,038 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.