Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.291	4.360	4.276	4.331	1,859,958	+0.09(+2.10%)
Jul 28, 2023	4.202	4.271	4.148	4.242	1,749,166	+0.09(+2.14%)
Jul 27, 2023	4.301	4.326	4.133	4.153	2,063,401	-0.08(-1.87%)
Jul 26, 2023	4.350	4.360	4.226	4.232	2,319,821	-0.13(-2.95%)
Jul 25, 2023	4.202	4.370	4.192	4.360	2,230,792	+0.13(+3.04%)
Jul 24, 2023	4.083	4.271	4.054	4.232	2,434,607	+0.17(+4.14%)
Jul 21, 2023	4.093	4.103	4.024	4.064	1,253,258	+0.01(+0.24%)
Jul 20, 2023	4.153	4.192	4.009	4.054	1,577,005	-0.02(-0.49%)
Jul 19, 2023	4.202	4.232	4.049	4.074	1,888,345	-0.04(-0.96%)
Jul 18, 2023	3.896	4.143	3.896	4.113	1,989,252	+0.24(+6.12%)
Jul 17, 2023	3.836	3.935	3.826	3.876	1,313,096	+0.02(+0.51%)
Jul 14, 2023	4.093	4.093	3.856	3.856	2,252,286	-0.24(-5.80%)
Jul 13, 2023	4.074	4.222	4.036	4.093	2,069,782	+0.04(+0.98%)
Jul 12, 2023	4.103	4.133	3.985	4.054	1,983,288	+0.01(+0.24%)
Jul 11, 2023	3.896	4.054	3.871	4.044	2,717,528	+0.19(+4.87%)
Jul 10, 2023	3.856	3.955	3.816	3.856	1,557,789	-0.04(-1.02%)
Jul 07, 2023	3.698	3.935	3.693	3.896	3,011,307	+0.20(+5.35%)
Jul 06, 2023	3.777	3.778	3.574	3.698	2,651,720	-0.12(-3.11%)
Jul 05, 2023	3.846	3.886	3.782	3.816	1,310,251	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.