Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.625 +0.035 (+2.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.090 2.170 2.000 2.090 11,773 +0.02(+0.97%)
Jul 28, 2011 2.090 2.090 2.070 2.070 3,950 +0.07(+3.49%)
Jul 27, 2011 2.000 2.000 2.000 2.000 400 -0.09(-4.30%)
Jul 26, 2011 2.040 2.090 2.040 2.090 3,000 +0.05(+2.45%)
Jul 25, 2011 1.990 2.040 1.960 2.040 9,776 +0.05(+2.51%)
Jul 22, 2011 1.990 1.990 1.990 1.990 3,242 +0.08(+4.19%)
Jul 21, 2011 1.990 1.990 1.870 1.910 3,946 -0.06(-3.05%)
Jul 20, 2011 1.970 1.970 1.950 1.970 600 +0.02(+1.03%)
Jul 19, 2011 1.920 1.950 1.900 1.950 15,691 -0.02(-1.02%)
Jul 18, 2011 1.960 2.090 1.920 1.970 16,702 -0.03(-1.50%)
Jul 15, 2011 2.010 2.010 1.970 2.000 5,497 -0.01(-0.50%)
Jul 14, 2011 2.060 2.060 2.010 2.010 2,975 -0.10(-4.74%)
Jul 13, 2011 2.110 2.110 2.110 2.110 483 +0.06(+2.93%)
Jul 12, 2011 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Jul 11, 2011 2.120 2.120 2.070 2.100 325 -0.10(-4.55%)
Jul 08, 2011 2.200 2.200 2.200 2.200 200 -0.06(-2.65%)
Jul 07, 2011 2.039 2.300 2.039 2.260 18,338 +0.23(+11.33%)
Jul 06, 2011 2.010 2.120 2.010 2.030 2,097 -0.03(-1.46%)
Jul 05, 2011 2.163 2.180 2.060 2.060 1,708 -0.17(-7.62%)
Jul 01, 2011 2.310 2.310 2.190 2.230 3,800 -0.10(-4.29%)
Jun 30, 2011 2.160 2.330 2.130 2.330 11,181 +0.13(+5.91%)
Jun 29, 2011 2.110 2.200 1.970 2.200 8,423 +0.10(+4.76%)
Jun 28, 2011 2.110 2.130 2.070 2.100 5,323 -0.01(-0.47%)
Jun 27, 2011 2.120 2.130 2.070 2.110 2,021 +0.04(+1.94%)
Jun 24, 2011 2.010 2.070 2.010 2.070 1,058 -0.00(-0.00%)
Jun 23, 2011 2.080 2.080 2.060 2.070 1,111 +0.01(+0.49%)
Jun 22, 2011 2.000 2.070 1.960 2.060 4,177 -0.01(-0.48%)
Jun 21, 2011 2.040 2.070 2.040 2.070 1,000 +0.04(+1.97%)
Jun 20, 2011 2.030 2.030 1.980 2.030 2,923 -0.01(-0.49%)
Jun 17, 2011 1.990 2.110 1.980 2.040 7,773 -0.01(-0.49%)
Jun 16, 2011 1.950 2.130 1.950 2.050 24,440 -0.02(-0.97%)
Jun 15, 2011 2.130 2.130 1.980 2.070 2,990 -0.02(-0.96%)
Jun 14, 2011 1.920 2.110 1.920 2.090 7,900 +0.12(+6.01%)
Jun 13, 2011 2.080 2.080 1.970 1.972 11,797 -0.09(-4.30%)
Jun 10, 2011 2.060 2.060 2.060 2.060 401 -0.07(-3.28%)
Jun 09, 2011 2.110 2.130 2.110 2.130 532 +0.05(+2.40%)
Jun 08, 2011 2.100 2.100 2.070 2.080 3,023 -0.04(-1.88%)
Jun 07, 2011 2.100 2.120 2.100 2.120 5,181 +0.02(+0.95%)
Jun 06, 2011 2.090 2.150 2.090 2.100 3,042 +0.01(+0.48%)
Jun 03, 2011 2.140 2.140 2.090 2.090 2,407 +0.01(+0.48%)
May 24, 2011 2.100 2.100 2.080 2.080 434 -0.02(-0.94%)
May 23, 2011 2.060 2.110 2.060 2.100 2,575 +0.02(+0.96%)
May 20, 2011 2.080 2.080 2.060 2.080 5,010 -0.02(-0.95%)
May 19, 2011 2.080 2.100 2.080 2.100 3,350 +0.01(+0.48%)
May 18, 2011 2.090 2.090 2.090 2.090 1,280 +0.01(+0.48%)
May 17, 2011 2.070 2.080 2.070 2.080 800 +0.00(+0.00%)
May 16, 2011 2.060 2.120 2.060 2.080 25,186 -0.02(-0.95%)
May 13, 2011 2.090 2.140 2.090 2.100 1,023 -0.01(-0.47%)
May 12, 2011 2.090 2.130 2.090 2.110 4,664 +0.02(+0.96%)
May 11, 2011 2.120 2.150 2.070 2.090 9,931 -0.05(-2.34%)
May 10, 2011 2.120 2.150 2.070 2.140 9,477 +0.02(+0.94%)
May 09, 2011 2.120 2.170 2.020 2.120 43,191 -0.05(-2.30%)
May 06, 2011 2.160 2.240 2.060 2.170 32,081 -0.07(-3.13%)
May 05, 2011 2.220 2.310 2.100 2.240 18,119 +0.02(+0.90%)
May 04, 2011 2.820 2.820 2.140 2.220 86,400 -0.21(-8.60%)
May 03, 2011 2.510 2.610 2.390 2.429 39,340 -0.10(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.