Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jul 27, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 26, 2017 0.4700 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 24, 2017 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Jul 21, 2017 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Jul 20, 2017 0.4550 0.4550 0.4550 0.4550 8,390 -0.04(-9.00%)
Jul 19, 2017 0.5000 0.5000 0.5000 0.5000 15,162 +0.00(+0.00%)
Jul 18, 2017 0.4550 0.5000 0.4550 0.5000 2,649 +0.00(+0.00%)
Jul 17, 2017 0.4500 0.5000 0.4500 0.5000 7,065 +0.05(+11.11%)
Jul 14, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+7.14%)
Jul 13, 2017 0.4200 0.4200 0.4200 0.4200 4,050 -0.04(-8.70%)
Jul 12, 2017 0.4600 0.4600 0.4600 0.4600 9,000 -0.04(-8.00%)
Jul 11, 2017 0.5000 0.5000 0.5000 0.5000 1,400 +0.04(+8.70%)
Jul 10, 2017 0.4600 0.4600 0.4600 0.4600 7,000 +0.01(+2.22%)
Jul 07, 2017 0.5000 0.5000 0.4200 0.4500 46,250 -0.12(-21.05%)
Jul 05, 2017 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 04, 2017 0.5600 0.5600 0.5600 0.5600 3,500 +0.03(+5.66%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jun 27, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 26, 2017 0.5500 0.5500 0.5300 0.5300 3,875 +0.03(+6.00%)
Jun 23, 2017 0.5100 0.5100 0.5000 0.5000 3,000 +0.00(+0.00%)
Jun 22, 2017 0.5400 0.5400 0.5000 0.5000 3,937 -0.01(-1.96%)
Jun 20, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 19, 2017 0.5600 0.5600 0.5200 0.5200 6,738 -0.07(-11.86%)
Jun 16, 2017 0.6400 0.6500 0.5900 0.5900 37,000 -0.03(-4.84%)
Jun 15, 2017 0.7200 0.7200 0.5700 0.6200 12,500 -0.10(-13.89%)
Jun 14, 2017 0.6600 0.7200 0.6600 0.7200 6,337 +0.06(+9.09%)
Jun 09, 2017 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Jun 05, 2017 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 31, 2017 0.6700 0.6700 0.6700 300 -0.06(-8.22%)
May 29, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 25, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2017 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 19, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 18, 2017 0.7300 0.7300 0.7000 0.7200 7,000 -0.03(-4.00%)
May 17, 2017 0.7200 0.7500 0.7200 0.7500 2,000 -0.03(-3.85%)
May 15, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 11, 2017 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 08, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 05, 2017 0.8100 0.9200 0.8100 0.8300 24,000 +0.03(+3.75%)
May 04, 2017 0.8000 0.8000 0.8000 0.8000 1,300 +0.03(+3.90%)
May 03, 2017 0.7500 0.8200 0.7500 0.7700 7,982 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.