Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.520 4.750 4.500 4.550 6,050 +0.24(+5.57%)
Jul 30, 2013 4.280 4.310 4.060 4.310 2,723 -0.36(-7.71%)
Jul 29, 2013 4.600 4.700 4.250 4.670 2,885 +0.62(+15.31%)
Jul 26, 2013 4.050 4.050 4.050 4.050 572 -0.05(-1.22%)
Jul 25, 2013 4.150 4.150 4.100 4.100 1,300 -0.50(-10.87%)
Jul 24, 2013 5.000 5.000 4.600 4.600 2,590 -0.20(-4.17%)
Jul 23, 2013 4.880 5.100 4.800 4.800 10,885 +0.11(+2.35%)
Jul 22, 2013 4.250 4.690 3.910 4.690 15,350 +0.69(+17.25%)
Jul 19, 2013 3.560 4.000 3.500 4.000 11,650 +0.53(+15.27%)
Jul 18, 2013 3.250 3.470 3.250 3.470 2,016 +0.27(+8.44%)
Jul 17, 2013 3.160 3.290 3.160 3.200 2,675 +0.05(+1.59%)
Jul 16, 2013 3.150 3.250 2.920 3.150 8,156 +0.10(+3.28%)
Jul 15, 2013 2.950 3.250 2.950 3.050 12,500 +0.10(+3.39%)
Jul 12, 2013 2.960 2.960 2.950 2.950 4,350 -0.02(-0.67%)
Jul 11, 2013 3.010 3.010 2.970 2.970 3,000 -0.03(-1.00%)
Jul 10, 2013 3.000 3.000 3.000 3.000 348 -0.03(-0.99%)
Jul 09, 2013 3.300 3.500 2.950 3.030 11,134 -0.47(-13.43%)
Jul 08, 2013 3.510 3.510 3.500 3.500 2,200 +0.00(+0.00%)
Jul 05, 2013 3.500 3.770 3.500 3.500 4,100 +0.10(+2.94%)
Jul 04, 2013 3.150 3.400 3.150 3.400 2,525 +0.80(+30.77%)
Jul 03, 2013 3.000 3.050 2.600 2.600 1,600 -0.55(-17.46%)
Jul 02, 2013 3.150 3.150 3.150 3.150 600 +0.00(+0.00%)
Jun 28, 2013 3.150 3.150 3.150 0 +0.05(+1.61%)
Jun 27, 2013 2.890 3.100 2.890 3.100 10,959 +0.60(+24.00%)
Jun 26, 2013 2.810 2.810 2.500 2.500 11,801 -0.41(-14.09%)
Jun 25, 2013 2.910 2.910 2.910 2.910 400 -0.09(-3.00%)
Jun 24, 2013 3.000 3.000 3.000 3.000 190 -0.23(-7.12%)
Jun 21, 2013 3.330 3.330 3.130 3.230 370 +0.03(+0.94%)
Jun 20, 2013 3.200 3.200 3.200 3.200 800 -0.30(-8.57%)
Jun 19, 2013 3.840 3.840 3.200 3.500 3,774 -0.18(-4.89%)
Jun 18, 2013 3.500 3.680 3.500 3.680 1,845 +0.18(+5.14%)
Jun 17, 2013 3.420 3.510 3.400 3.500 13,003 +0.45(+14.75%)
Jun 14, 2013 3.000 3.380 3.000 3.050 9,693 +0.20(+7.02%)
Jun 13, 2013 2.570 2.850 2.450 2.850 45,556 -0.03(-1.04%)
Jun 12, 2013 3.200 3.250 2.840 2.880 18,600 -0.14(-4.64%)
Jun 11, 2013 3.550 3.550 3.020 3.020 7,330 -0.68(-18.38%)
Jun 10, 2013 3.700 3.700 3.700 3.700 2,223 +0.09(+2.49%)
Jun 07, 2013 3.510 3.610 3.510 3.610 1,100 -0.14(-3.73%)
Jun 06, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 05, 2013 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jun 04, 2013 3.610 3.900 3.610 3.750 1,986 -0.15(-3.85%)
Jun 03, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 31, 2013 3.900 3.900 3.900 3.900 800 +0.20(+5.41%)
May 30, 2013 3.850 3.850 3.700 3.700 1,300 -0.25(-6.33%)
May 29, 2013 4.000 4.000 3.950 3.950 740 +0.05(+1.28%)
May 28, 2013 3.940 3.940 3.900 3.900 1,010 +0.00(+0.00%)
May 27, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2013 3.900 3.900 3.900 3.900 800 -0.01(-0.26%)
May 23, 2013 3.510 3.910 3.510 3.910 900 +0.12(+3.17%)
May 22, 2013 4.000 4.000 3.790 3.790 3,100 -0.21(-5.25%)
May 21, 2013 4.000 4.000 4.000 4.000 1,000 +0.05(+1.27%)
May 17, 2013 3.950 3.950 3.950 0 -0.01(-0.25%)
May 16, 2013 3.960 3.960 3.960 3.960 1,000 -0.24(-5.71%)
May 15, 2013 4.100 4.200 3.990 4.200 1,261 +0.25(+6.33%)
May 13, 2013 3.950 3.950 3.950 3.950 756 -0.07(-1.74%)
May 10, 2013 4.020 4.020 4.020 4.020 100 -0.16(-3.83%)
May 09, 2013 4.400 4.400 4.180 4.180 346 -0.07(-1.65%)
May 08, 2013 3.910 4.250 3.910 4.250 3,040 +0.34(+8.70%)
May 07, 2013 3.910 3.910 3.910 3.910 60 -0.34(-8.00%)
May 06, 2013 4.250 4.250 4.250 4.250 100 +0.24(+5.99%)
May 03, 2013 4.010 4.010 4.010 4.010 756 +0.30(+8.09%)
May 02, 2013 3.710 3.710 3.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.