Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1650 +0.0150 (+10.00%)
Official Closing Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.02(+10.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 89,634 -0.07(-30.23%)
Jun 03, 2024 0.2150 0.2150 0 +0.05(+30.30%)
May 31, 2024 0.1300 0.1650 0.1300 0.1650 27,964 -0.01(-8.33%)
May 30, 2024 0.1650 0.1800 0.1650 0.1800 68,500 +0.06(+56.52%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
May 22, 2024 0.1150 20 +0.01(+4.55%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-12.00%)
May 15, 2024 0.1250 0 +0.01(+4.17%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.