Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0500 0.0500 65,000 -0.02(-33.33%)
Jun 04, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.