Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.158 6.158 5.954 6.044 313,070 +0.09(+1.50%)
Jul 28, 2022 5.905 5.988 5.864 5.954 234,482 +0.11(+1.81%)
Jul 27, 2022 5.767 5.856 5.767 5.848 164,351 +0.11(+1.99%)
Jul 26, 2022 5.767 5.799 5.702 5.734 164,682 -0.04(-0.71%)
Jul 25, 2022 5.734 5.832 5.713 5.775 290,793 +0.04(+0.71%)
Jul 22, 2022 5.783 5.832 5.710 5.734 428,387 -0.03(-0.56%)
Jul 21, 2022 5.734 5.783 5.702 5.767 225,830 +0.03(+0.57%)
Jul 20, 2022 5.734 5.775 5.661 5.734 438,528 +0.07(+1.30%)
Jul 19, 2022 5.620 5.685 5.604 5.661 284,846 +0.11(+1.91%)
Jul 18, 2022 5.628 5.702 5.539 5.555 322,096 -0.01(-0.15%)
Jul 15, 2022 5.563 5.620 5.506 5.563 888,288 +0.03(+0.59%)
Jul 14, 2022 5.530 5.539 5.433 5.530 291,059 -0.02(-0.44%)
Jul 13, 2022 5.514 5.586 5.482 5.555 295,836 -0.01(-0.15%)
Jul 12, 2022 5.612 5.628 5.506 5.563 425,797 -0.06(-1.01%)
Jul 11, 2022 5.668 5.669 5.539 5.620 523,091 -0.06(-0.99%)
Jul 08, 2022 5.580 5.709 5.564 5.676 197,569 +0.09(+1.59%)
Jul 07, 2022 5.547 5.620 5.547 5.588 363,461 +0.06(+1.02%)
Jul 06, 2022 5.523 5.553 5.451 5.531 329,577 +0.02(+0.44%)
Jul 05, 2022 5.475 5.515 5.410 5.507 209,583 -0.04(-0.73%)
Jul 01, 2022 5.499 5.547 5.410 5.547 104,759 +0.05(+0.88%)
Jun 30, 2022 5.515 5.539 5.418 5.499 220,588 -0.02(-0.44%)
Jun 29, 2022 5.475 5.531 5.467 5.523 153,805 +0.06(+1.03%)
Jun 28, 2022 5.628 5.644 5.459 5.467 258,498 -0.11(-2.02%)
Jun 27, 2022 5.564 5.604 5.467 5.580 202,155 +0.00(+0.00%)
Jun 24, 2022 5.596 5.622 5.443 5.580 306,559 +0.06(+1.17%)
Jun 23, 2022 5.402 5.547 5.362 5.515 255,171 +0.15(+2.70%)
Jun 22, 2022 5.418 5.470 5.354 5.370 277,284 -0.07(-1.33%)
Jun 21, 2022 5.362 5.491 5.314 5.443 203,229 +0.09(+1.66%)
Jun 17, 2022 5.354 5.465 5.283 5.354 222,405 +0.10(+2.00%)
Jun 16, 2022 5.467 5.564 5.233 5.249 312,650 -0.31(-5.52%)
Jun 15, 2022 5.644 5.709 5.507 5.556 238,000 -0.02(-0.43%)
Jun 14, 2022 5.636 5.643 5.467 5.580 332,921 +0.01(+0.14%)
Jun 13, 2022 5.789 5.853 5.531 5.572 315,992 -0.27(-4.56%)
Jun 10, 2022 5.935 6.088 5.806 5.838 442,272 -0.22(-3.60%)
Jun 09, 2022 6.071 6.151 6.039 6.055 199,226 -0.02(-0.26%)
Jun 08, 2022 6.079 6.127 6.051 6.071 158,807 -0.05(-0.78%)
Jun 07, 2022 6.024 6.127 6.024 6.119 176,181 +0.10(+1.59%)
Jun 06, 2022 6.095 6.111 6.008 6.024 162,896 +0.00(+0.00%)
Jun 03, 2022 6.047 6.075 5.992 6.024 134,814 -0.03(-0.53%)
Jun 02, 2022 6.031 6.103 6.024 6.055 274,096 +0.03(+0.53%)
Jun 01, 2022 6.055 6.063 5.904 6.024 189,597 +0.02(+0.40%)
May 31, 2022 6.016 6.087 6.000 6.000 205,028 +0.02(+0.27%)
May 27, 2022 5.888 6.024 5.888 5.984 242,547 +0.10(+1.63%)
May 26, 2022 5.848 5.960 5.848 5.888 224,826 +0.05(+0.82%)
May 25, 2022 5.792 5.904 5.776 5.840 228,120 +0.01(+0.14%)
May 24, 2022 5.872 5.994 5.752 5.832 154,706 -0.06(-0.95%)
May 23, 2022 5.928 6.024 5.848 5.888 252,548 +0.02(+0.27%)
May 20, 2022 6.000 6.071 5.744 5.872 175,340 +0.00(+0.00%)
May 19, 2022 5.848 5.933 5.822 5.872 168,174 +0.02(+0.41%)
May 18, 2022 6.000 6.000 5.832 5.848 110,267 -0.15(-2.53%)
May 17, 2022 5.960 6.039 5.880 6.000 224,367 +0.14(+2.46%)
May 16, 2022 5.896 5.920 5.808 5.856 176,720 -0.05(-0.81%)
May 13, 2022 5.872 5.944 5.840 5.904 251,554 +0.14(+2.35%)
May 12, 2022 5.792 5.880 5.672 5.768 252,754 -0.06(-0.96%)
May 11, 2022 5.942 6.069 5.824 5.824 260,106 -0.14(-2.39%)
May 10, 2022 6.109 6.267 5.935 5.966 255,092 -0.09(-1.57%)
May 09, 2022 6.109 6.117 6.037 6.061 407,887 -0.13(-2.17%)
May 06, 2022 6.219 6.314 6.124 6.196 196,230 -0.06(-1.01%)
May 05, 2022 6.338 6.354 6.212 6.259 225,859 -0.13(-2.10%)
May 04, 2022 6.259 6.401 6.212 6.394 177,450 +0.15(+2.41%)
May 03, 2022 6.212 6.303 6.212 6.243 228,361 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.