Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.940 4.970 4.891 4.921 285,839 -0.02(-0.49%)
Jul 30, 2019 4.928 4.995 4.921 4.946 202,293 +0.00(+0.00%)
Jul 29, 2019 4.934 4.964 4.915 4.946 216,637 +0.01(+0.12%)
Jul 26, 2019 4.952 4.975 4.928 4.940 190,120 -0.01(-0.25%)
Jul 25, 2019 4.982 4.995 4.934 4.952 217,543 -0.04(-0.85%)
Jul 24, 2019 4.976 5.025 4.964 4.995 231,229 +0.02(+0.37%)
Jul 23, 2019 4.988 4.995 4.958 4.976 183,547 +0.01(+0.25%)
Jul 22, 2019 4.964 4.995 4.946 4.964 196,888 +0.00(+0.00%)
Jul 19, 2019 4.970 4.988 4.964 4.964 317,524 -0.01(-0.12%)
Jul 18, 2019 4.952 4.994 4.940 4.970 239,197 +0.01(+0.12%)
Jul 17, 2019 4.970 4.982 4.946 4.964 203,176 -0.01(-0.12%)
Jul 16, 2019 4.982 5.007 4.964 4.970 111,358 -0.02(-0.37%)
Jul 15, 2019 5.007 5.025 4.964 4.988 140,917 +0.00(+0.00%)
Jul 12, 2019 5.007 5.007 4.973 4.988 298,972 -0.02(-0.36%)
Jul 11, 2019 5.122 5.122 4.995 5.007 300,666 +0.01(+0.12%)
Jul 10, 2019 5.019 5.027 4.952 5.001 306,955 +0.05(+0.98%)
Jul 09, 2019 4.964 4.970 4.928 4.952 194,361 +0.02(+0.49%)
Jul 08, 2019 4.976 4.988 4.922 4.928 339,911 -0.04(-0.85%)
Jul 05, 2019 4.952 4.976 4.910 4.970 188,761 +0.02(+0.37%)
Jul 03, 2019 4.922 4.982 4.904 4.952 215,419 +0.04(+0.74%)
Jul 02, 2019 4.922 4.934 4.904 4.916 289,175 -0.01(-0.25%)
Jul 01, 2019 4.934 4.970 4.898 4.928 289,685 +0.04(+0.74%)
Jun 28, 2019 4.904 4.916 4.880 4.892 191,907 +0.01(+0.12%)
Jun 27, 2019 4.892 4.892 4.862 4.886 129,326 +0.02(+0.50%)
Jun 26, 2019 4.886 4.892 4.862 4.862 158,241 +0.00(+0.00%)
Jun 25, 2019 4.940 4.940 4.850 4.862 243,515 -0.08(-1.71%)
Jun 24, 2019 4.940 4.964 4.916 4.946 161,281 +0.01(+0.24%)
Jun 21, 2019 4.898 4.970 4.880 4.934 396,398 +0.04(+0.74%)
Jun 20, 2019 4.892 4.904 4.856 4.898 174,523 +0.04(+0.75%)
Jun 19, 2019 4.868 4.880 4.844 4.862 167,116 -0.01(-0.12%)
Jun 18, 2019 4.813 4.874 4.804 4.868 228,793 +0.06(+1.26%)
Jun 17, 2019 4.825 4.844 4.789 4.807 303,894 -0.02(-0.50%)
Jun 14, 2019 4.850 4.850 4.807 4.832 180,647 -0.02(-0.50%)
Jun 13, 2019 4.892 4.892 4.844 4.856 173,882 -0.00(-0.06%)
Jun 12, 2019 4.844 4.868 4.838 4.859 223,649 +0.02(+0.43%)
Jun 11, 2019 4.820 4.886 4.820 4.838 248,687 +0.02(+0.50%)
Jun 10, 2019 4.784 4.814 4.766 4.814 234,761 +0.08(+1.64%)
Jun 07, 2019 4.718 4.760 4.718 4.736 194,746 +0.02(+0.38%)
Jun 06, 2019 4.682 4.730 4.640 4.718 273,272 +0.04(+0.90%)
Jun 05, 2019 4.676 4.730 4.670 4.676 270,577 +0.01(+0.13%)
Jun 04, 2019 4.610 4.670 4.598 4.670 225,194 +0.09(+1.96%)
Jun 03, 2019 4.580 4.628 4.562 4.580 236,406 -0.02(-0.39%)
May 31, 2019 4.634 4.658 4.586 4.598 168,858 -0.06(-1.29%)
May 30, 2019 4.688 4.730 4.628 4.658 208,886 -0.02(-0.51%)
May 29, 2019 4.748 4.748 4.634 4.682 291,595 -0.07(-1.39%)
May 28, 2019 4.742 4.772 4.736 4.748 200,361 +0.01(+0.13%)
May 24, 2019 4.796 4.796 4.736 4.742 196,082 +0.01(+0.13%)
May 23, 2019 4.772 4.801 4.712 4.736 272,705 -0.05(-1.12%)
May 22, 2019 4.820 4.838 4.784 4.790 188,564 -0.05(-1.11%)
May 21, 2019 4.814 4.862 4.814 4.844 119,777 +0.02(+0.50%)
May 20, 2019 4.838 4.876 4.790 4.820 230,650 -0.03(-0.62%)
May 17, 2019 4.820 4.868 4.820 4.850 103,552 -0.01(-0.12%)
May 16, 2019 4.814 4.886 4.814 4.856 313,266 +0.04(+0.87%)
May 15, 2019 4.802 4.838 4.790 4.814 213,499 -0.02(-0.37%)
May 14, 2019 4.730 4.844 4.730 4.832 243,060 +0.10(+2.15%)
May 13, 2019 4.844 4.844 4.717 4.730 586,278 -0.19(-3.78%)
May 10, 2019 4.916 4.916 4.832 4.916 334,542 +0.01(+0.12%)
May 09, 2019 4.892 4.921 4.838 4.910 277,086 -0.01(-0.12%)
May 08, 2019 4.898 4.945 4.874 4.915 234,743 +0.01(+0.24%)
May 07, 2019 4.963 4.963 4.886 4.904 340,937 -0.07(-1.43%)
May 06, 2019 4.933 4.975 4.874 4.975 294,318 +0.02(+0.36%)
May 03, 2019 4.945 4.969 4.945 4.957 252,164 +0.02(+0.36%)
May 02, 2019 4.981 4.981 4.927 4.939 185,040 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.