Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,578.00 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6150 6150 6150 6150 100 -25.00(-0.40%)
Jul 30, 2020 6175 6175 6175 6175 1 -25.00(-0.40%)
Jul 29, 2020 6190 6200 6190 6200 20 +100.00(+1.64%)
Jul 28, 2020 6150 6150 6001 6100 178 -100.00(-1.61%)
Jul 24, 2020 6200 6200 6200 0 +179.00(+2.97%)
Jul 23, 2020 5995 6021 5995 6021 2 -29.00(-0.48%)
Jul 22, 2020 5995 6050 5995 6050 12 +51.00(+0.85%)
Jul 21, 2020 5955 5999 5955 5999 12 +0.00(+0.00%)
Jul 20, 2020 5910 6000 5910 5999 184 +74.00(+1.25%)
Jul 17, 2020 5900 5925 5895 5925 100 +32.00(+0.54%)
Jul 16, 2020 5925 5925 5893 5893 15 -32.00(-0.54%)
Jul 15, 2020 5950 5950 5925 5925 11 -20.00(-0.34%)
Jul 14, 2020 5926 5945 5926 5945 474 +18.00(+0.30%)
Jul 13, 2020 5935 5935 5927 5927 16 -13.00(-0.22%)
Jul 10, 2020 5925 5940 5925 5940 100 +19.00(+0.32%)
Jul 09, 2020 5921 5921 5921 5921 1 -14.00(-0.24%)
Jul 08, 2020 5935 5935 5935 5935 3 +5.00(+0.08%)
Jul 06, 2020 5930 5930 5930 0 -25.00(-0.42%)
Jul 02, 2020 5935 5955 5928 5955 100 +0.00(+0.00%)
Jun 30, 2020 5955 5955 5955 0 +0.00(+0.00%)
Jun 29, 2020 5956 5956 5955 5955 7 +0.00(+0.00%)
Jun 26, 2020 5956 5956 5955 5955 100 -41.00(-0.68%)
Jun 25, 2020 6000 6000 5996 5996 6 -4.00(-0.07%)
Jun 24, 2020 6001 6001 6000 6000 19 +35.00(+0.59%)
Jun 19, 2020 5965 5965 5965 0 -35.00(-0.58%)
Jun 18, 2020 6006 6006 6000 6000 10 -50.00(-0.83%)
Jun 16, 2020 6050 6050 6050 0 +85.00(+1.42%)
Jun 15, 2020 6025 6025 5960 5965 39 -60.00(-1.00%)
Jun 12, 2020 6025 6025 6025 6025 100 +74.80(+1.26%)
Jun 11, 2020 6115 6115 5950 5950 23 -174.80(-2.85%)
Jun 10, 2020 6150 6150 6100 6125 28 -274.99(-4.30%)
Jun 08, 2020 6400 6400 6400 0 +199.99(+3.23%)
Jun 05, 2020 6100 6200 6100 6200 100 +55.00(+0.90%)
Jun 03, 2020 6145 6145 6145 0 +287.01(+4.90%)
Jun 02, 2020 5858 5858 5858 5858 1 +12.99(+0.22%)
Jun 01, 2020 5850 5850 5845 5845 6 +18.00(+0.31%)
May 29, 2020 5835 5845 5827 5827 100 -8.00(-0.14%)
May 28, 2020 5800 5845 5800 5835 791 +35.00(+0.60%)
May 27, 2020 5800 5805 5800 5800 23 +0.00(+0.00%)
May 26, 2020 5820 5898 5755 5800 38 -11.85(-0.20%)
May 22, 2020 5900 5900 5812 5812 100 -38.15(-0.65%)
May 21, 2020 5900 5900 5850 5850 7 -50.00(-0.85%)
May 20, 2020 5925 5945 5900 5900 5 +0.00(+0.00%)
May 18, 2020 5900 5900 5900 0 +25.00(+0.43%)
May 15, 2020 5850 5875 5850 5875 100 +25.00(+0.43%)
May 14, 2020 5850 5850 5850 5850 4 -25.00(-0.43%)
May 13, 2020 5861 5875 5850 5875 13 +14.00(+0.24%)
May 12, 2020 5855 6000 5855 5861 71 -14.00(-0.24%)
May 11, 2020 5900 5900 5875 5875 9 -25.00(-0.42%)
May 08, 2020 6004 6004 5900 5900 100 +44.99(+0.77%)
May 07, 2020 5900 5900 5855 5855 19 -44.99(-0.76%)
May 06, 2020 5900 5900 5900 5900 3 +45.00(+0.77%)
May 05, 2020 6000 6000 5855 5855 6 -145.31(-2.42%)
May 04, 2020 6000 6000 6000 6000 21 -79.69(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.