Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				520.60	48	-13.10(-2.45%)
Jul 22, 2022				533.70	0	-18.76(-3.40%)
Jul 19, 2022				552.46	9	+12.46(+2.31%)
Jul 12, 2022				540.00	0	-3.00(-0.55%)
Jul 11, 2022	543.00	543.00	543.00	543.00	2	+0.35(+0.06%)
Jul 08, 2022	542.65	542.65	542.65	542.65	100	+7.64(+1.43%)
Jul 05, 2022				535.00	0	-15.82(-2.87%)
Jun 24, 2022				550.82	0	+16.82(+3.15%)
Jun 23, 2022	532.35	534.00	532.35	534.00	20	+6.00(+1.14%)
Jun 21, 2022				528.00	0	-4.80(-0.90%)
Jun 14, 2022				532.80	0	-44.71(-7.74%)
Jun 08, 2022				577.51	0	-0.49(-0.08%)
Jun 07, 2022	578.00	578.00	578.00	578.00	10	-14.99(-2.53%)
Jun 01, 2022				592.99	0	+2.48(+0.42%)
May 31, 2022	592.10	592.10	590.20	590.51	53	-3.49(-0.59%)
May 27, 2022	600.00	600.00	594.00	594.00	100	+11.65(+2.00%)
May 26, 2022	589.00	591.17	582.35	582.35	57	-2.89(-0.49%)
May 13, 2022				585.24	0	+17.74(+3.13%)
May 09, 2022				567.50	0	-7.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.