Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 449.85 449.85 449.85 0 -3.95(-0.87%)
Jul 23, 2018 453.80 453.80 453.80 453.80 10 +4.50(+1.00%)
Jul 20, 2018 449.30 449.30 449.30 449.30 166 +4.23(+0.95%)
Jul 19, 2018 445.07 445.07 445.07 445.07 950 -3.53(-0.79%)
Jul 03, 2018 448.60 448.60 448.60 0 +7.45(+1.69%)
Jun 28, 2018 441.15 441.15 441.15 0 -6.20(-1.39%)
Jun 25, 2018 447.35 447.35 447.35 131 -3.95(-0.88%)
Jun 04, 2018 451.30 451.30 451.30 0 +4.70(+1.05%)
May 31, 2018 446.60 446.60 446.60 0 -8.55(-1.88%)
May 22, 2018 455.15 455.15 455.15 0 +4.80(+1.07%)
May 17, 2018 450.35 450.35 450.35 0 -5.30(-1.16%)
May 03, 2018 455.65 455.65 455.65 0 -5.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.