Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		444.00	444.00	444.00	0	+4.50(+1.02%)
Jul 29, 2013		439.50	439.50	439.50	0	+14.50(+3.41%)
Jul 26, 2013	425.00	425.00	425.00	425.00	3	-15.30(-3.47%)
Jul 11, 2013		440.30	440.30	440.30	0	+9.05(+2.10%)
Jul 09, 2013		431.25	431.25	431.25	0	+1.25(+0.29%)
Jun 27, 2013	430.00	430.00	430.00	430.00	0	+3.00(+0.70%)
Jun 26, 2013	427.00	427.00	427.00	427.00	99	+5.50(+1.30%)
Jun 25, 2013	421.50	421.50	421.50	421.50	199	-12.50(-2.88%)
Jun 13, 2013	434.00	434.00	434.00	434.00	0	+7.30(+1.71%)
Jun 06, 2013	426.70	426.70	426.70	426.70	0	-10.90(-2.49%)
Jun 04, 2013		437.60	437.60	437.60	0	+2.35(+0.54%)
May 24, 2013	435.25	435.25	435.25	435.25	0	-11.25(-2.52%)
May 15, 2013		446.50	446.50	446.50	4	-7.50(-1.65%)
May 08, 2013	454.00	454.00	454.00	454.00	10	-4.50(-0.98%)
May 07, 2013	458.50	458.50	458.50	458.50	15	+4.63(+1.02%)
May 06, 2013	453.87	453.87	453.87	453.87	8	+0.87(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.