Skip to main content

Corus Entertainment (OP: CJREF )

0.1132 -0.0115 (-9.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1188 0.1200 0.1132 0.1132 48,526 -0.01(-9.22%)
Jun 17, 2024 0.1421 0.1421 0.1247 0.1247 17,600 -0.03(-17.74%)
Jun 14, 2024 0.1300 0.1516 0.1289 0.1516 4,950 +0.02(+11.55%)
Jun 13, 2024 0.1701 0.1701 0.1359 0.1359 94,061 -0.04(-22.52%)
Jun 12, 2024 0.1806 0.1857 0.1754 0.1754 16,615 -0.03(-14.65%)
Jun 11, 2024 0.2125 0.2500 0.1939 0.2055 124,820 -0.05(-20.38%)
Jun 10, 2024 0.3490 0.3490 0.2581 0.2581 10,347 -0.10(-26.99%)
Jun 07, 2024 0.3918 0.3918 0.3535 0.3535 119,111 -0.03(-8.18%)
Jun 06, 2024 0.3491 0.3853 0.3491 0.3850 14,261 +0.04(+13.24%)
Jun 04, 2024 0.3400 3,020 -0.01(-2.21%)
Jun 03, 2024 0.3512 0.3512 0.3477 0.3477 33,920 +0.00(+0.64%)
May 31, 2024 0.3500 0.3500 0.3455 0.3455 19,656 -0.01(-1.96%)
May 30, 2024 0.3524 0.3524 0.3524 0.3524 800 -0.01(-2.81%)
May 21, 2024 0.3626 1,000 +0.00(+1.00%)
May 17, 2024 0.3590 2 -0.01(-1.64%)
May 15, 2024 0.3650 17 +0.00(+0.94%)
May 14, 2024 0.3719 0.3719 0.3616 0.3616 1,752 -0.00(-1.18%)
May 10, 2024 0.3659 8,300 +0.00(+0.49%)
May 09, 2024 0.3610 0.3641 0.3541 0.3641 335,177 +0.01(+2.10%)
May 08, 2024 0.3768 0.3768 0.3566 0.3566 7,174 -0.02(-5.16%)
May 07, 2024 0.3739 0.3760 0.3739 0.3760 3,100 +0.00(+0.27%)
May 06, 2024 0.3750 0.3750 0.3750 0.3750 327 +0.02(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.