Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 46,008 +0.01(+60.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.07(-72.22%)
Jul 01, 2014 0.0250 0.0900 0.0250 0.0900 147,000 +0.02(+28.39%)
Jun 26, 2014 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Jun 06, 2014 0.0850 0.0850 0.0850 0 +0.05(+143.55%)
Jun 05, 2014 0.0500 0.0500 0.0349 0.0349 30,000 -0.02(-30.20%)
Jun 04, 2014 0.0150 0.0500 0.0150 0.0500 136,300 -0.04(-41.18%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.06(+314.63%)
May 09, 2014 0.0205 0.0205 0.0205 0 -0.03(-62.66%)
May 06, 2014 0.0549 0.0549 0.0549 0 -0.03(-31.38%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.