Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.035 5.035 5.035 5.035 1,000 +0.21(+4.46%)
May 30, 2024 5.130 5.130 4.820 4.820 861 -0.15(-3.02%)
May 28, 2024 4.970 4.970 4.970 4.970 500 -0.12(-2.36%)
May 24, 2024 5.090 5.090 5.090 5.090 185 +0.04(+0.84%)
May 22, 2024 5.048 50 -0.17(-3.30%)
May 21, 2024 5.220 5.220 5.220 5.220 591 +0.16(+3.16%)
May 20, 2024 5.060 5.060 5.060 5.060 100 -0.04(-0.78%)
May 17, 2024 5.120 5.120 5.100 5.100 1,216 -0.03(-0.49%)
May 16, 2024 5.125 5.125 5.125 5.125 215 -0.04(-0.87%)
May 10, 2024 5.170 0 +0.00(+0.00%)
May 09, 2024 5.170 5.170 5.170 5.170 386 +0.35(+7.26%)
May 08, 2024 4.820 4.820 4.820 4.820 234 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.