Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				1.900	44	+0.05(+2.70%)
Jun 11, 2024				1.850	60	-0.17(-8.42%)
Jun 10, 2024	2.020	2.020	2.020	2.020	377	-0.19(-8.60%)
Jun 06, 2024				2.210	84	+0.16(+7.80%)
Jun 05, 2024	2.110	2.250	2.020	2.050	5,078	-2.93(-58.84%)
Jun 04, 2024	6.000	6.000	4.980	4.980	812	+3.13(+169.19%)
May 30, 2024	3.980	4.250	3.000	1.850	3,512	-0.15(-7.50%)
May 24, 2024				2.000	68	+0.00(+0.00%)
May 22, 2024				2.000	41	-0.74(-27.01%)
May 21, 2024	2.740	2.740	2.740	2.740	124	-0.06(-2.14%)
May 20, 2024	2.800	2.800	2.800	2.800	155	-0.20(-6.67%)
May 17, 2024	3.000	3.000	3.000	3.000	238	+0.26(+9.49%)
May 16, 2024	2.620	2.740	2.620	2.740	327	+0.12(+4.58%)
May 15, 2024	2.620	2.620	2.620	2.620	304	+0.02(+0.77%)
May 14, 2024	2.600	2.600	2.600	2.600	712	+0.00(+0.00%)
May 09, 2024				2.600	53	+0.85(+48.57%)
May 08, 2024	1.750	1.750	1.750	1.750	302	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.