Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 22,385,550 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 4,854,051 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 23,706,000 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,650,925 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 10,282,571 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 15,300,002 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 14,275,441 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 4,880,966 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 5,939,450 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 12,398,223 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 23,200,894 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 12,887,510 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 172,480,112 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 25,347,424 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 19,635,512 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 27,223,500 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 19,988,768 +0.00(+100.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0001 34,103,976 -0.00(-50.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 11,817,667 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0002 0.0002 0.0002 16,239,160 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 34,358,604 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0002 28,067,200 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 8,870,200 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 41,584,756 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 46,453,668 +0.00(+100.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 1,275,014,528 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 3,955,200 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 17,830,490 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 467,868,160 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0001 22,034,898 -0.00(-50.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 34,011,748 +0.00(+100.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 807,510,400 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 26,867,332 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 16,278,167 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0002 0.0002 91,942,016 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 29,806,996 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 34,194,236 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 22,508,688 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 316,893,536 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 96,298,784 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 35,128,868 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 53,930,500 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 83,564,096 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 55,377,332 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 20,692,700 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 44,751,148 +0.00(+100.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 21,293,634 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,790,295,808 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,514,390 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 22,319,008 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 11,733,992 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0001 0.0002 15,860,316 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 9,242,518 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 10,132,710 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 13,749,733 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 30,293,244 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 24,898,668 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 1,808,089,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 2,160,402,432 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 56,446,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.