Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,299,350 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 3,148,450 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,183,753 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 20,069,450 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 5,407,300 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 1,985,375 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,211,010 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 17,657,650 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,562,450 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,450,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 3,175,300 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,337,677 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,212,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 15,850,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 395,500 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 5,247,131 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 7,183,123 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,682,599 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 6,234,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,211,250 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 5,977,100 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,121,700 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 340,050 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,096,466 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 3,106,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 2,015,650 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 6,396,261 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 984,400 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 898,966 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 18,430,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 3,679,500 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 13,539,998 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,263,161 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,416,750 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 8,160,500 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 5,033,649 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 8,358,349 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 13,891,147 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 10,557,102 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,302,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 22,843,066 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,471,797 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 2,132,875 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 311,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 4,213,058 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,114,700 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 8,271,237 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 6,407,700 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 919,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,729,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 5,414,600 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,639,750 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,188,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,619,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,020,650 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 646,300 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,146,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.