Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1050 0.1050 0.0800 0.1048 4,350 +0.04(+74.67%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.05(-46.19%)
Jul 29, 2014 0.0520 0.1115 0.0520 0.1115 1,100 +0.00(+1.36%)
Jul 25, 2014 0.1000 0.1100 0.1000 0.1100 5,200 -0.01(-4.35%)
Jul 24, 2014 0.1167 0.1167 0.1150 0.1150 53,609 -0.00(-3.36%)
Jul 23, 2014 0.0500 0.1190 0.0500 0.1190 3,152 +0.00(+0.85%)
Jul 22, 2014 0.1430 0.1430 0.0950 0.1180 151,400 -0.02(-12.27%)
Jul 21, 2014 0.0770 0.1345 0.0770 0.1345 2,600 -0.01(-7.24%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 16, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Jul 14, 2014 0.1410 0.1410 0.1410 41 +0.04(+36.50%)
Jul 11, 2014 0.1033 0.1033 0.1033 0.1033 6,200 -0.02(-14.63%)
Jul 10, 2014 0.1210 0.1210 0.1210 0.1210 18,530 -0.02(-14.18%)
Jul 09, 2014 0.1400 0.1450 0.1100 0.1410 221,594 +0.00(+2.55%)
Jul 08, 2014 0.0900 0.1400 0.0900 0.1375 90,150 -0.01(-7.09%)
Jul 07, 2014 0.1200 0.1480 0.0716 0.1480 65,234 +0.05(+48.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.23%)
Jul 02, 2014 0.0990 0.0990 0.0500 0.0899 7,000 +0.04(+79.80%)
Jul 01, 2014 0.0500 0.0500 0.0500 0.0500 6,666 -0.05(-50.00%)
Jun 30, 2014 0.0671 0.1000 0.0671 0.1000 5,600 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.0600 0.1000 6,500 +0.03(+40.65%)
Jun 26, 2014 0.0711 0.0711 0.0711 0.0711 2,550 -0.01(-16.35%)
Jun 25, 2014 0.1000 0.1000 0.0850 0.0850 166,100 -0.01(-15.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2014 0.0810 0.1050 0.0800 0.1000 224,000 +0.01(+11.11%)
Jun 19, 2014 0.1100 0.1100 0.0800 0.0900 27,150 -0.01(-5.26%)
Jun 18, 2014 0.0610 0.1100 0.0610 0.0950 41,100 -0.01(-5.00%)
Jun 17, 2014 0.1050 0.1050 0.0990 0.1000 43,000 -0.01(-9.09%)
Jun 16, 2014 0.1000 0.1100 0.0600 0.1100 38,000 +0.01(+8.91%)
Jun 13, 2014 0.1000 0.1100 0.0900 0.1010 215,465 +0.01(+12.22%)
Jun 12, 2014 0.1000 0.1000 0.0600 0.0900 25,400 +0.01(+12.50%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 29,124 -0.02(-20.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.01%)
Jun 06, 2014 0.0800 0.1300 0.0600 0.1099 27,500 +0.01(+10.01%)
Jun 04, 2014 0.0999 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jun 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
May 28, 2014 0.1046 0.1046 0.1043 0.1043 600 -0.00(-0.48%)
May 23, 2014 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 700 -0.00(-4.67%)
May 19, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
May 15, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.01(+5.96%)
May 14, 2014 0.0530 0.0990 0.0530 0.0990 3,500 -0.01(-5.44%)
May 13, 2014 0.0530 0.1047 0.0530 0.1047 2,000 +0.00(+0.00%)
May 12, 2014 0.0530 0.1047 0.0530 0.1047 1,124 +0.00(+4.70%)
May 09, 2014 0.0700 0.1000 0.0700 0.1000 6,150 +0.00(+0.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 07, 2014 0.0530 0.1000 0.0530 0.1000 1,500 -0.00(-1.86%)
May 06, 2014 0.1049 0.1049 0.1019 0.1019 2,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.