Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2022 0.4211 0 -0.05(-11.38%)
Jul 13, 2022 0.4752 0 -0.12(-20.80%)
Jun 30, 2022 0.6000 0 -0.01(-1.22%)
Jun 29, 2022 0.6074 0.6074 0.6074 0.6074 100 +0.08(+14.47%)
Jun 14, 2022 0.5306 0 -0.00(-0.41%)
Jun 13, 2022 0.5328 0.5328 0.5328 0.5328 1,023 -0.08(-13.14%)
Jun 03, 2022 0.6134 0 -0.01(-1.40%)
May 27, 2022 0.6221 0 -0.01(-1.07%)
May 20, 2022 0.6288 0 +0.10(+19.11%)
May 12, 2022 0.5279 0 -0.09(-14.34%)
May 09, 2022 0.6163 0 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.