Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 24, 2012		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jul 20, 2012		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Jul 14, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jul 13, 2012	0.3850	0.3850	0.3850	0.3850	5,245	-0.02(-3.75%)
Jul 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 29, 2012		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Jun 28, 2012	0.3700	0.3700	0.3650	0.3650	14,760	-0.03(-6.41%)
Jun 22, 2012		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Jun 18, 2012	0.4100	0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Jun 12, 2012		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Jun 11, 2012	0.4000	0.4000	0.4000	0.4000	5,000	+0.04(+9.59%)
Jun 07, 2012	0.3650	0.3650	0.3650	0.3650	0	+0.03(+10.61%)
May 23, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 16, 2012		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 07, 2012		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
May 02, 2012		0.3950	0.3950	0.3950	0	-0.02(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.