Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 28, 2011 0.4950 0.4950 0.4950 0.4950 2,000 -0.02(-2.94%)
Jul 27, 2011 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+5.15%)
Jul 26, 2011 0.4850 0.4850 0.4850 0.4850 7,500 -0.01(-1.02%)
Jul 25, 2011 0.4900 0.4900 0.4900 0.4900 30,000 +0.01(+1.03%)
Jul 21, 2011 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jul 20, 2011 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Jul 19, 2011 0.4600 0.4600 0.4600 0.4600 6,000 +0.01(+1.10%)
Jul 18, 2011 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-1.09%)
Jul 15, 2011 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Jul 13, 2011 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jul 12, 2011 0.4600 0.4600 0.4600 0.4600 1,230 -0.02(-4.17%)
Jul 11, 2011 0.4800 0.4800 0.4800 0.4800 5,999 -0.01(-1.03%)
Jul 08, 2011 0.4850 0.4850 0.4850 0.4850 300 -0.01(-1.02%)
Jul 07, 2011 0.4850 0.4900 0.4850 0.4900 65,000 +0.01(+2.08%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 100,649 +0.01(+3.23%)
Jul 05, 2011 0.4650 0.4650 0.4650 0.4650 5,300 +0.04(+9.41%)
Jul 01, 2011 0.4250 0.4250 0.4250 0.4250 2,500 -0.01(-1.16%)
Jun 30, 2011 0.4300 0.4300 0.4300 0.4300 4,000 -0.02(-3.37%)
Jun 28, 2011 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Jun 27, 2011 0.4200 0.4200 0.4150 0.4150 4,000 -0.01(-1.19%)
Jun 24, 2011 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Jun 23, 2011 0.4100 0.4100 0.4100 0.4100 9,000 +0.02(+6.49%)
Jun 21, 2011 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 20, 2011 0.3800 0.3800 0.3800 0.3800 76,500 -0.02(-5.00%)
Jun 17, 2011 0.3700 0.4000 0.3700 0.4000 26,000 +0.00(+0.00%)
Jun 16, 2011 0.4100 0.4100 0.4000 0.4000 32,000 -0.01(-3.61%)
Jun 15, 2011 0.4150 0.4150 0.4150 0.4150 20,000 +0.01(+1.22%)
Jun 10, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 09, 2011 0.4100 0.4100 0.4100 0.4100 67,000 +0.00(+0.00%)
Jun 08, 2011 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Jun 06, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 03, 2011 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
May 24, 2011 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
May 23, 2011 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
May 18, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
May 17, 2011 0.3900 0.3900 0.3750 0.3750 4,031 +0.01(+1.35%)
May 16, 2011 0.3750 0.3750 0.3600 0.3700 6,500 -0.01(-1.33%)
May 13, 2011 0.3850 0.3850 0.3750 0.3750 3,000 +0.00(+0.00%)
May 12, 2011 0.3850 0.3850 0.3750 0.3750 5,000 -0.03(-7.41%)
May 11, 2011 0.3975 0.4050 0.3975 0.4050 5,000 +0.02(+5.19%)
May 10, 2011 0.3850 0.3850 0.3850 0.3850 1,220 +0.00(+0.00%)
May 09, 2011 0.4100 0.4100 0.3800 0.3850 271,700 -0.01(-1.28%)
May 06, 2011 0.3800 0.3900 0.3800 0.3900 8,000 +0.00(+0.00%)
May 05, 2011 0.3900 0.4000 0.3900 0.3900 34,000 -0.01(-2.50%)
May 04, 2011 0.4050 0.4050 0.3900 0.4000 78,360 -0.01(-3.61%)
May 03, 2011 0.4150 0.4150 0.4150 0.4150 7,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.