Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.500 7.100 6.050 6.390 119,625 -0.11(-1.69%)
Jul 28, 2022 6.000 6.800 5.650 6.500 94,917 +0.86(+15.25%)
Jul 27, 2022 7.400 7.560 4.300 5.640 119,774 -1.86(-24.80%)
Jul 26, 2022 9.100 9.150 3.850 7.500 253,670 -1.43(-16.01%)
Jul 25, 2022 8.980 9.200 8.750 8.930 273,557 +0.28(+3.24%)
Jul 22, 2022 8.600 8.750 8.500 8.650 124,988 +0.41(+4.98%)
Jul 21, 2022 8.150 8.550 8.050 8.240 193,958 +0.29(+3.65%)
Jul 20, 2022 7.750 8.000 7.570 7.950 87,900 +0.40(+5.30%)
Jul 19, 2022 7.400 7.550 7.220 7.550 76,898 +0.35(+4.86%)
Jul 18, 2022 7.000 7.430 6.850 7.200 133,455 +0.43(+6.35%)
Jul 15, 2022 6.800 6.800 6.510 6.770 31,837 +0.27(+4.15%)
Jul 14, 2022 6.500 7.500 6.000 6.500 77,586 +0.30(+4.84%)
Jul 13, 2022 6.000 6.500 5.860 6.200 72,561 +0.30(+5.08%)
Jul 12, 2022 6.000 6.000 5.750 5.900 45,609 +0.25(+4.42%)
Jul 11, 2022 5.510 5.950 5.475 5.650 36,374 +0.49(+9.50%)
Jul 08, 2022 4.990 5.250 4.865 5.160 23,283 +0.16(+3.20%)
Jun 22, 2022 5.000 0 +0.00(+0.00%)
Jun 15, 2022 5.000 0 +2.00(+66.67%)
May 26, 2022 3.000 0 +0.00(+0.00%)
May 18, 2022 3.000 35 +0.20(+7.14%)
May 13, 2022 2.800 1 +0.20(+7.69%)
May 10, 2022 2.600 0 +0.00(+0.00%)
May 09, 2022 2.600 2.700 2.600 2.600 200 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.