Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0214 0 +0.00(+0.00%)
Jul 25, 2023 0.0214 0 +0.00(+4.39%)
Jul 21, 2023 0.0205 0 +0.00(+13.26%)
Jul 13, 2023 0.0181 0 -0.00(-20.61%)
Jul 11, 2023 0.0228 0 -0.00(-0.44%)
Jul 10, 2023 0.0184 0.0229 0.0184 0.0229 89,000 +0.01(+52.67%)
Jun 29, 2023 0.0150 0 -0.00(-0.66%)
Jun 27, 2023 0.0151 0 -0.00(-24.12%)
Jun 23, 2023 0.0199 0 -0.00(-13.48%)
Jun 21, 2023 0.0230 0 +0.01(+53.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-24.24%)
Jun 15, 2023 0.0198 0 -0.00(-13.91%)
Jun 13, 2023 0.0230 0 +0.01(+57.53%)
Jun 07, 2023 0.0146 0 -0.00(-18.44%)
Jun 06, 2023 0.0179 0.0179 0.0179 0.0179 3,000 -0.00(-18.64%)
May 24, 2023 0.0220 325 +0.00(+5.77%)
May 19, 2023 0.0208 0 -0.00(-16.80%)
May 16, 2023 0.0250 0 +0.01(+47.06%)
May 12, 2023 0.0170 0 -0.00(-22.37%)
May 04, 2023 0.0219 0 -0.01(-31.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.