Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0296 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0.1150 130 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1024 0.1150 13,400 +0.00(+1.77%)
Jul 27, 2021 0.0990 0.1130 0.0986 0.1130 19,446 +0.01(+10.78%)
Jul 26, 2021 0.0983 0.1100 0.0983 0.1020 31,050 +0.00(+0.20%)
Jul 23, 2021 0.1170 0.1170 0.1018 0.1018 11,092 -0.02(-12.99%)
Jul 22, 2021 0.1023 0.1170 0.1023 0.1170 6,000 -0.00(-0.85%)
Jul 21, 2021 0.1180 0.1180 0.1180 0.1180 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0998 0.1180 0.0998 0.1180 25,000 -0.00(-1.67%)
Jul 19, 2021 0.1158 0.1261 0.1007 0.1200 49,576 +0.00(+0.00%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 54,000 -0.00(-0.08%)
Jul 14, 2021 0.1201 0.1201 0.1201 85 +0.00(+0.08%)
Jul 13, 2021 0.1221 0.1221 0.1075 0.1200 33,977 -0.00(-0.83%)
Jul 12, 2021 0.1070 0.1215 0.1070 0.1210 26,900 +0.00(+0.83%)
Jul 09, 2021 0.1400 0.1400 0.1143 0.1200 61,462 -0.01(-10.38%)
Jul 08, 2021 0.1230 0.1339 0.1182 0.1339 41,000 +0.02(+16.43%)
Jul 07, 2021 0.1150 0.1218 0.1150 0.1150 24,200 -0.01(-5.35%)
Jul 06, 2021 0.1275 0.1275 0.1200 0.1215 7,004 +0.00(+1.25%)
Jul 02, 2021 0.1069 0.1200 0.1069 0.1200 114,905 +0.01(+9.59%)
Jul 01, 2021 0.1080 0.1095 0.1080 0.1095 3,925 +0.01(+10.61%)
Jun 30, 2021 0.1027 0.1052 0.0990 0.0990 33,000 -0.01(-5.71%)
Jun 29, 2021 0.1059 0.1059 0.1050 0.1050 20,050 -0.01(-7.08%)
Jun 28, 2021 0.1060 0.1130 0.1005 0.1130 44,600 +0.00(+0.00%)
Jun 25, 2021 0.1130 0.1130 0.1130 0.1130 2,000 -0.00(-0.18%)
Jun 24, 2021 0.1066 0.1132 0.1066 0.1132 19,500 -0.00(-0.61%)
Jun 23, 2021 0.1086 0.1139 0.1086 0.1139 28,250 +0.00(+0.80%)
Jun 22, 2021 0.1060 0.1130 0.0990 0.1130 12,700 -0.00(-0.79%)
Jun 21, 2021 0.1139 0.1139 0.1139 0.1139 5,369 +0.00(+0.89%)
Jun 18, 2021 0.1139 0.1139 0.1051 0.1129 37,086 -0.00(-0.09%)
Jun 17, 2021 0.1110 0.1130 0.0990 0.1130 68,299 +0.00(+1.80%)
Jun 16, 2021 0.0990 0.1110 0.0990 0.1110 7,718 -0.00(-0.54%)
Jun 15, 2021 0.1088 0.1135 0.1088 0.1116 11,000 -0.00(-1.93%)
Jun 14, 2021 0.1004 0.1157 0.0990 0.1138 37,200 -0.00(-1.64%)
Jun 11, 2021 0.1158 0.1158 0.1100 0.1157 4,200 +0.01(+5.18%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+1.29%)
Jun 09, 2021 0.1150 0.1150 0.1086 0.1086 8,555 -0.00(-1.18%)
Jun 08, 2021 0.1055 0.1110 0.0990 0.1099 108,202 +0.00(+3.68%)
Jun 07, 2021 0.1200 0.1200 0.0911 0.1060 198,396 -0.01(-10.32%)
Jun 04, 2021 0.1108 0.1185 0.1070 0.1182 23,699 +0.01(+4.60%)
Jun 03, 2021 0.1130 0.1130 0.1130 0.1130 1,033 -0.01(-10.67%)
Jun 02, 2021 0.1300 0.1300 0.1265 0.1265 4,000 -0.00(-2.69%)
Jun 01, 2021 0.1188 0.1300 0.1100 0.1300 22,525 +0.01(+11.49%)
May 28, 2021 0.1130 0.1300 0.1083 0.1166 55,989 +0.00(+1.39%)
May 27, 2021 0.1150 0.1150 0.1116 0.1150 28,556 -0.00(-4.17%)
May 26, 2021 0.1250 0.1298 0.1200 0.1200 2,250 +0.00(+3.90%)
May 25, 2021 0.1250 0.1300 0.1155 0.1155 41,000 -0.01(-7.67%)
May 24, 2021 0.1205 0.1305 0.1110 0.1251 163,147 -0.01(-8.01%)
May 21, 2021 0.1237 0.1410 0.1237 0.1360 59,279 +0.01(+11.48%)
May 20, 2021 0.1222 0.1264 0.1175 0.1220 56,615 -0.02(-11.59%)
May 19, 2021 0.1480 0.1530 0.1380 0.1380 2,400 -0.01(-6.76%)
May 18, 2021 0.1450 0.1480 0.1450 0.1480 19,000 +0.00(+2.07%)
May 17, 2021 0.1450 0.1450 0.1450 0.1450 7,306 +0.00(+0.00%)
May 14, 2021 0.1450 0.1540 0.1450 0.1450 25,250 -0.01(-3.97%)
May 13, 2021 0.1488 0.1510 0.1488 0.1510 3,200 +0.01(+4.14%)
May 12, 2021 0.1450 0.1550 0.1450 0.1450 12,969 +0.00(+0.00%)
May 11, 2021 0.1461 0.1461 0.1450 0.1450 118,223 +0.00(+0.00%)
May 10, 2021 0.1489 0.1498 0.1450 0.1450 57,171 +0.00(+0.00%)
May 07, 2021 0.1500 0.1529 0.1450 0.1450 23,966 -0.00(-1.36%)
May 06, 2021 0.1450 0.1515 0.1450 0.1470 32,847 -0.01(-3.29%)
May 05, 2021 0.1450 0.1527 0.1450 0.1520 15,390 +0.00(+0.00%)
May 04, 2021 0.1450 0.1520 0.1450 0.1520 49,425 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.