Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0182	10	-0.00(-7.61%)
Jul 27, 2023	0.0197	0.0197	0.0197	0.0197	1,000	+0.00(+27.10%)
Jul 20, 2023				0.0155	0	-0.00(-21.32%)
Jul 19, 2023	0.0197	0.0197	0.0197	0.0197	10,000	+0.00(+28.76%)
Jul 12, 2023				0.0153	0	-0.00(-23.50%)
Jul 06, 2023				0.0200	0	+0.00(+6.38%)
Jun 30, 2023				0.0188	0	-0.00(-6.00%)
Jun 28, 2023				0.0200	0	+0.00(+5.82%)
Jun 23, 2023				0.0189	0	+0.00(+5.59%)
Jun 22, 2023	0.0185	0.0185	0.0179	0.0179	20,000	+0.00(+0.56%)
Jun 21, 2023	0.0178	0.0178	0.0178	0.0178	4,005	-0.00(-1.11%)
Jun 20, 2023	0.0192	0.0200	0.0180	0.0180	101,000	-0.00(-3.23%)
Jun 14, 2023				0.0186	0	-0.01(-33.33%)
May 08, 2023	0.0310	0.0310	0.0251	0.0279	202,450	-0.00(-3.46%)
May 05, 2023	0.0297	0.0300	0.0253	0.0289	110,750	-0.00(-3.67%)
May 04, 2023	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+10.70%)
May 03, 2023	0.0299	0.0302	0.0271	0.0271	44,500	+0.00(+4.23%)
May 02, 2023	0.0256	0.0260	0.0256	0.0260	20,000	-0.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.