Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0444 0 -0.00(-2.63%)
Jul 27, 2023 0.0400 0.0456 0.0400 0.0456 14,334 +0.01(+28.45%)
Jul 26, 2023 0.0410 0.0427 0.0355 0.0355 29,000 -0.01(-13.83%)
Jul 25, 2023 0.0496 0.0580 0.0412 0.0412 5,300 +0.00(+0.00%)
Jul 24, 2023 0.0412 0.0412 0.0412 0.0412 188 -0.02(-31.33%)
Jul 20, 2023 0.0600 0 +0.00(+2.56%)
Jul 14, 2023 0.0585 0 +0.00(+0.86%)
Jul 12, 2023 0.0580 0 +0.00(+6.23%)
Jul 10, 2023 0.0546 0 -0.00(-2.50%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 1,686 -0.00(-3.45%)
Jul 06, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+8.41%)
Jul 05, 2023 0.0490 0.0535 0.0490 0.0535 7,000 +0.01(+33.75%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0340 0.0390 0.0340 0.0350 65,500 +0.00(+2.94%)
Jun 23, 2023 0.0260 0.0340 0.0260 0.0340 2,422 +0.01(+30.77%)
Jun 21, 2023 0.0260 0 -0.03(-52.73%)
Jun 13, 2023 0.0550 0 +0.01(+17.02%)
Jun 09, 2023 0.0470 0 +0.00(+4.68%)
Jun 08, 2023 0.0448 0.0449 0.0448 0.0449 2,000 +0.01(+14.25%)
Jun 02, 2023 0.0393 0 -0.01(-12.47%)
Jun 01, 2023 0.0225 0.0449 0.0225 0.0449 7,905 +0.00(+10.59%)
May 26, 2023 0.0406 0 +0.00(+4.64%)
May 25, 2023 0.0388 0.0388 0.0343 0.0388 18,000 -0.01(-21.62%)
May 19, 2023 0.0495 0 +0.02(+90.38%)
May 18, 2023 0.0252 0.0300 0.0206 0.0260 194,510 -0.01(-16.13%)
May 17, 2023 0.0351 0.0351 0.0310 0.0310 3,500 -0.00(-11.43%)
May 16, 2023 0.0351 0.0351 0.0350 0.0350 76,000 -0.01(-27.08%)
May 09, 2023 0.0480 0 +0.00(+9.09%)
May 04, 2023 0.0440 0 -0.00(-8.33%)
May 02, 2023 0.0480 0 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.