Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0380 0 -0.00(-1.55%)
Jul 27, 2022 0.0386 0 +0.01(+16.97%)
Jul 22, 2022 0.0330 0 +0.00(+0.00%)
Jul 20, 2022 0.0330 0 +0.00(+11.86%)
Jul 19, 2022 0.0295 0.0295 0.0295 0.0295 1,900 +0.00(+0.00%)
Jul 18, 2022 0.0295 0.0295 0.0295 0.0295 4,000 +0.00(+0.00%)
Jul 15, 2022 0.0295 0.0295 0.0295 0.0295 10,499 +0.00(+18.00%)
Jul 12, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-13.79%)
Jul 08, 2022 0.0250 0.0290 0.0250 0.0290 7,900 -0.01(-14.71%)
Jul 06, 2022 0.0340 50 +0.01(+20.57%)
Jul 05, 2022 0.0282 0.0282 0.0282 0.0282 900 +0.01(+25.89%)
Jun 30, 2022 0.0224 0 -0.01(-20.57%)
Jun 28, 2022 0.0282 0 +0.00(+0.71%)
Jun 27, 2022 0.0277 0.0280 0.0277 0.0280 2,200 -0.00(-3.45%)
Jun 21, 2022 0.0290 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0290 0.0200 0.0290 110,000 +0.01(+38.10%)
Jun 16, 2022 0.0350 0.0350 0.0210 0.0210 61,900 -0.01(-40.00%)
Jun 10, 2022 0.0350 0 -0.01(-30.00%)
Jun 08, 2022 0.0500 0 +0.00(+0.40%)
Jun 06, 2022 0.0498 0 -0.00(-5.14%)
Jun 03, 2022 0.0480 0.0568 0.0400 0.0525 99,200 +0.01(+16.67%)
Jun 02, 2022 0.0430 0.0500 0.0349 0.0450 209,015 +0.01(+15.38%)
Jun 01, 2022 0.0355 0.0390 0.0355 0.0390 1,800 +0.00(+11.43%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,300 -0.00(-12.50%)
May 27, 2022 0.0360 0.0470 0.0260 0.0400 131,404 +0.00(+11.11%)
May 26, 2022 0.0500 0.0510 0.0360 0.0360 135,694 +0.00(+0.28%)
May 23, 2022 0.0359 0 +0.01(+32.96%)
May 20, 2022 0.0180 0.0270 0.0180 0.0270 10,260 +0.01(+35.00%)
May 19, 2022 0.0190 0.0200 0.0190 0.0200 47,915 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+21.21%)
May 13, 2022 0.0165 0 -0.00(-16.24%)
May 11, 2022 0.0197 0 -0.00(-1.99%)
May 10, 2022 0.0204 0.0265 0.0201 0.0201 182,735 -0.00(-4.74%)
May 09, 2022 0.0211 0.0211 0.0211 0.0211 28,634 -0.01(-23.55%)
May 06, 2022 0.0255 0.0299 0.0255 0.0276 82,826 +0.00(+17.95%)
May 05, 2022 0.0255 0.0308 0.0234 0.0234 104,024 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.