Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0326 0.0334 0.0323 0.0323 29,000 -0.01(-17.18%)
Jul 30, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
Jul 29, 2019 0.0244 0.0380 0.0244 0.0380 3,000 +0.01(+26.67%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-28.06%)
Jul 19, 2019 0.0417 0.0417 0.0417 0 +0.01(+19.48%)
Jul 17, 2019 0.0349 0.0349 0.0349 0 +0.00(+13.68%)
Jul 15, 2019 0.0307 0.0307 0.0307 0 +0.01(+19.92%)
Jul 12, 2019 0.0250 0.0278 0.0250 0.0256 22,500 +0.00(+2.40%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Jul 09, 2019 0.0288 0.0288 0.0288 0.0288 14,200 +0.01(+22.03%)
Jul 05, 2019 0.0236 0.0236 0.0236 0 -0.00(-8.17%)
Jul 03, 2019 0.0260 0.0264 0.0255 0.0257 35,000 +0.00(+0.78%)
Jun 28, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.74%)
Jun 27, 2019 0.0310 0.0310 0.0310 0.0310 14,000 -0.00(-7.74%)
Jun 25, 2019 0.0336 0.0336 0.0336 0 +0.00(+16.26%)
Jun 24, 2019 0.0315 0.0315 0.0245 0.0289 249,600 -0.00(-10.25%)
Jun 21, 2019 0.0316 0.0322 0.0316 0.0322 10,200 +0.00(+2.22%)
Jun 20, 2019 0.0315 0.0315 0.0315 0.0315 50,000 +0.00(+0.00%)
Jun 19, 2019 0.0315 0.0315 0.0315 0.0315 7,500 +0.00(+5.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0301 0.0301 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 12, 2019 0.0323 0.0323 0.0300 0.0300 74,600 -0.00(-4.15%)
Jun 11, 2019 0.0322 0.0322 0.0313 0.0313 43,862 -0.01(-14.48%)
Jun 06, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Jun 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Jun 03, 2019 0.0356 0.0356 0.0356 0.0356 6,003 -0.01(-16.24%)
May 31, 2019 0.0360 0.0425 0.0360 0.0425 6,600 +0.01(+21.43%)
May 30, 2019 0.0430 0.0430 0.0325 0.0350 117,000 -0.01(-16.07%)
May 29, 2019 0.0500 0.0500 0.0412 0.0417 81,093 -0.01(-16.60%)
May 28, 2019 0.0500 0.0500 0.0416 0.0500 63,881 +0.00(+2.46%)
May 24, 2019 0.0400 0.0488 0.0360 0.0488 55,200 -0.01(-11.27%)
May 23, 2019 0.0355 0.0550 0.0355 0.0550 52,983 +0.00(+10.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0440 0.0500 0.0420 0.0500 51,800 -0.00(-9.09%)
May 16, 2019 0.0451 0.0600 0.0450 0.0550 53,304 +0.00(+10.00%)
May 15, 2019 0.0411 0.0560 0.0411 0.0500 20,750 +0.00(+6.16%)
May 14, 2019 0.0550 0.0600 0.0410 0.0471 230,537 -0.01(-22.79%)
May 13, 2019 0.0490 0.0610 0.0490 0.0610 414,492 +0.01(+24.49%)
May 10, 2019 0.0358 0.0500 0.0358 0.0490 620,000 +0.01(+36.87%)
May 09, 2019 0.0250 0.0358 0.0250 0.0358 46,550 +0.00(+0.00%)
May 08, 2019 0.0380 0.0389 0.0270 0.0358 71,950 +0.01(+42.63%)
May 07, 2019 0.0251 0.0251 0.0251 0.0251 5,000 -0.01(-34.81%)
May 06, 2019 0.0385 0.0385 0.0385 0.0385 7,056 +0.00(+0.52%)
May 03, 2019 0.0383 0.0383 0.0383 0.0383 2,000 +0.00(+0.00%)
May 02, 2019 0.0362 0.0383 0.0362 0.0383 43,548 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.