Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0297 0.0297 0.0250 0.0275 531,924 -0.00(-4.84%)
Jul 30, 2018 0.0256 0.0326 0.0256 0.0289 374,140 -0.00(-2.36%)
Jul 27, 2018 0.0362 0.0429 0.0282 0.0296 719,600 -0.01(-18.01%)
Jul 26, 2018 0.0390 0.0410 0.0337 0.0361 533,148 -0.00(-8.31%)
Jul 25, 2018 0.0414 0.0414 0.0361 0.0394 234,000 -0.00(-4.44%)
Jul 24, 2018 0.0399 0.0437 0.0351 0.0412 653,720 +0.00(+3.03%)
Jul 23, 2018 0.0340 0.0448 0.0338 0.0400 1,044,660 -0.00(-2.68%)
Jul 20, 2018 0.0334 0.0438 0.0334 0.0411 496,100 +0.00(+0.71%)
Jul 19, 2018 0.0371 0.0439 0.0333 0.0408 647,541 -0.01(-15.35%)
Jul 18, 2018 0.0420 0.0482 0.0381 0.0482 427,200 +0.00(+2.75%)
Jul 17, 2018 0.0430 0.0499 0.0371 0.0469 1,634,430 -0.00(-0.40%)
Jul 16, 2018 0.0435 0.0519 0.0370 0.0471 1,678,557 -0.00(-1.67%)
Jul 13, 2018 0.0498 0.0599 0.0430 0.0479 457,953 -0.00(-4.01%)
Jul 12, 2018 0.0600 0.0620 0.0402 0.0499 322,940 -0.01(-16.83%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-3.23%)
Jul 10, 2018 0.0592 0.0630 0.0458 0.0620 205,210 +0.00(+4.20%)
Jul 09, 2018 0.0447 0.0595 0.0447 0.0595 26,000 +0.01(+23.96%)
Jul 06, 2018 0.0440 0.0480 0.0370 0.0480 46,970 +0.00(+6.90%)
Jul 05, 2018 0.0356 0.0449 0.0356 0.0449 36,920 +0.01(+21.35%)
Jul 03, 2018 0.0370 0.0370 0.0370 0 -0.00(-8.98%)
Jul 02, 2018 0.0400 0.0410 0.0370 0.0406 179,450 -0.01(-15.31%)
Jun 29, 2018 0.0480 0.0480 0.0352 0.0480 24,030 +0.01(+36.75%)
Jun 28, 2018 0.0439 0.0465 0.0351 0.0351 355,187 -0.01(-18.37%)
Jun 27, 2018 0.0500 0.0500 0.0372 0.0430 475,978 -0.01(-20.74%)
Jun 26, 2018 0.0491 0.0630 0.0474 0.0542 103,000 -0.01(-13.89%)
Jun 25, 2018 0.0595 0.0630 0.0590 0.0630 55,543 +0.01(+23.53%)
Jun 22, 2018 0.0511 0.0614 0.0489 0.0510 115,700 -0.01(-15.00%)
Jun 21, 2018 0.0510 0.0600 0.0510 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2018 0.0630 0.0630 0.0510 0.0600 48,800 -0.01(-7.69%)
Jun 19, 2018 0.0470 0.0650 0.0470 0.0650 70,100 -0.01(-10.96%)
Jun 18, 2018 0.0730 0.0730 0.0470 0.0730 13,724 -0.00(-1.22%)
Jun 15, 2018 0.0739 0.0739 0.0739 7,750 +0.00(+0.00%)
Jun 14, 2018 0.0739 0.0739 0.0639 0.0739 15,000 +0.00(+2.71%)
Jun 13, 2018 0.0700 0.0720 0.0450 0.0720 14,300 +0.00(+2.79%)
Jun 12, 2018 0.0450 0.0700 0.0450 0.0700 2,500 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Jun 06, 2018 0.0739 0.0739 0.0739 0 +0.00(+1.37%)
Jun 05, 2018 0.0605 0.0738 0.0471 0.0729 10,200 -0.00(-1.22%)
Jun 04, 2018 0.0582 0.0738 0.0570 0.0738 13,750 +0.00(+1.23%)
Jun 01, 2018 0.0780 0.0780 0.0655 0.0729 99,106 +0.01(+16.27%)
May 31, 2018 0.0665 0.0790 0.0596 0.0627 95,952 -0.02(-21.62%)
May 30, 2018 0.0650 0.0810 0.0650 0.0800 59,300 +0.00(+0.00%)
May 29, 2018 0.0639 0.0812 0.0638 0.0800 351,781 +0.02(+25.98%)
May 25, 2018 0.0635 0.0635 0.0635 0 -0.00(-2.16%)
May 24, 2018 0.0628 0.0649 0.0628 0.0649 700 +0.00(+0.15%)
May 23, 2018 0.0643 0.0650 0.0520 0.0648 139,000 +0.00(+1.25%)
May 22, 2018 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.23%)
May 21, 2018 0.0619 0.0620 0.0619 0.0620 26,500 -0.00(-1.43%)
May 18, 2018 0.0617 0.0629 0.0501 0.0629 20,400 -0.00(-0.94%)
May 17, 2018 0.0635 0.0635 0.0635 0.0635 3,000 -0.00(-3.05%)
May 16, 2018 0.0600 0.0669 0.0451 0.0655 94,494 -0.00(-2.24%)
May 15, 2018 0.0461 0.0670 0.0461 0.0670 4,496 -0.00(-1.18%)
May 14, 2018 0.0680 0.0680 0.0650 0.0678 13,200 +0.00(+5.94%)
May 11, 2018 0.0451 0.0640 0.0451 0.0640 143,953 +0.01(+9.40%)
May 10, 2018 0.0433 0.0585 0.0433 0.0585 149,682 +0.00(+8.33%)
May 09, 2018 0.0540 0.0540 0.0540 0.0540 5,000 -0.00(-8.47%)
May 08, 2018 0.0580 0.0590 0.0540 0.0590 68,675 +0.01(+15.69%)
May 07, 2018 0.0510 0.0510 0.0510 0.0510 42,500 -0.00(-1.92%)
May 04, 2018 0.0460 0.0520 0.0460 0.0520 13,000 -0.00(-3.70%)
May 03, 2018 0.0585 0.0585 0.0535 0.0540 12,753 -0.00(-1.82%)
May 02, 2018 0.0539 0.0555 0.0399 0.0550 139,400 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.