Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

4.860 -0.330 (-6.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 4.650 173 -0.08(-1.69%)
Jul 27, 2023 4.750 4.750 4.730 4.730 7,664 +0.05(+0.96%)
Jul 26, 2023 4.685 4.685 4.685 4.685 503 +0.00(+0.11%)
Jul 24, 2023 4.680 0 -0.08(-1.68%)
Jul 21, 2023 4.760 4.810 4.760 4.760 2,329 +0.13(+2.81%)
Jul 17, 2023 4.630 13 -0.08(-1.73%)
Jul 13, 2023 4.711 18 -0.09(-1.85%)
Jul 12, 2023 4.800 4.800 4.800 4.800 408 +0.00(+0.00%)
Jul 11, 2023 4.800 4.800 4.800 4.800 499 +0.09(+1.91%)
Jul 10, 2023 4.710 4.710 4.710 4.710 306 -0.04(-0.84%)
Jul 07, 2023 4.705 4.750 4.705 4.750 416 +0.22(+4.84%)
Jun 29, 2023 4.531 216 -0.06(-1.29%)
Jun 27, 2023 4.590 9 +0.12(+2.68%)
Jun 26, 2023 4.439 4.470 4.402 4.470 860 +0.13(+3.11%)
Jun 23, 2023 4.325 4.335 4.325 4.335 1,831 -0.05(-1.20%)
Jun 22, 2023 4.375 4.388 4.375 4.388 2,945 -0.00(-0.06%)
Jun 21, 2023 4.383 4.390 4.370 4.390 933 -0.09(-2.01%)
Jun 16, 2023 4.480 2 -0.06(-1.32%)
Jun 15, 2023 4.510 4.540 4.510 4.540 639 +0.04(+0.89%)
Jun 14, 2023 4.500 4.500 4.500 4.500 582 -0.11(-2.39%)
Jun 09, 2023 4.610 15 +0.07(+1.54%)
Jun 08, 2023 4.520 4.540 4.510 4.540 11,410 +0.11(+2.48%)
Jun 07, 2023 4.440 4.440 4.430 4.430 7,110 -0.05(-1.12%)
Jun 06, 2023 4.430 4.480 4.430 4.480 13,136 +0.09(+1.93%)
Jun 05, 2023 4.390 4.395 4.389 4.395 26,017 +0.16(+3.90%)
Jun 02, 2023 4.229 4.250 4.220 4.230 6,112 +0.10(+2.42%)
Jun 01, 2023 4.120 4.140 4.120 4.130 4,942 +0.00(+0.00%)
May 31, 2023 4.110 4.130 4.110 4.130 8,799 -0.10(-2.36%)
May 30, 2023 4.240 4.280 4.230 4.230 5,979 -0.14(-3.20%)
May 23, 2023 4.370 94 +0.03(+0.69%)
May 22, 2023 4.340 4.340 4.340 4.340 1,015 +0.06(+1.40%)
May 19, 2023 4.280 4.280 4.280 4.280 2,583 -0.04(-0.93%)
May 18, 2023 4.320 4.320 4.320 4.320 1,082 -0.04(-0.92%)
May 17, 2023 4.350 4.360 4.350 4.360 8,685 -0.03(-0.68%)
May 16, 2023 4.400 4.400 4.390 4.390 2,771 -0.08(-1.79%)
May 15, 2023 4.460 4.470 4.460 4.470 2,259 +0.06(+1.36%)
May 12, 2023 4.410 4.410 4.410 4.410 4,018 -0.11(-2.43%)
May 10, 2023 4.520 12 +0.02(+0.44%)
May 08, 2023 4.500 76 +0.03(+0.67%)
May 04, 2023 4.470 41 -0.03(-0.67%)
May 02, 2023 4.500 14 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.