Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.870 4.870 4.790 4.800 114,286 -0.15(-3.03%)
Jul 30, 2019 4.965 4.980 4.920 4.950 110,264 +0.01(+0.20%)
Jul 29, 2019 4.930 4.960 4.900 4.940 34,368 -0.12(-2.47%)
Jul 26, 2019 5.060 5.080 5.050 5.065 29,800 -0.01(-0.30%)
Jul 25, 2019 5.105 5.120 5.080 5.080 29,929 -0.08(-1.55%)
Jul 24, 2019 5.150 5.170 5.150 5.160 27,564 -0.02(-0.39%)
Jul 23, 2019 5.207 5.210 5.160 5.180 114,434 +0.00(+0.10%)
Jul 22, 2019 5.205 5.210 5.160 5.175 26,798 -0.07(-1.33%)
Jul 19, 2019 5.250 5.260 5.230 5.245 36,900 +0.08(+1.65%)
Jul 18, 2019 5.170 5.190 5.130 5.160 79,125 -0.06(-1.15%)
Jul 17, 2019 5.230 5.230 5.170 5.220 35,468 +0.05(+0.97%)
Jul 16, 2019 5.235 5.237 5.170 5.170 124,222 -0.01(-0.19%)
Jul 15, 2019 5.150 5.180 5.150 5.180 46,216 +0.01(+0.19%)
Jul 12, 2019 5.170 5.220 5.170 5.170 35,500 -0.01(-0.19%)
Jul 11, 2019 5.130 5.180 5.130 5.180 52,829 +0.01(+0.19%)
Jul 10, 2019 5.210 5.210 5.170 5.170 60,051 -0.08(-1.52%)
Jul 09, 2019 5.230 5.260 5.200 5.250 39,169 -0.02(-0.38%)
Jul 08, 2019 5.275 5.290 5.270 5.270 36,736 -0.08(-1.50%)
Jul 05, 2019 5.495 5.495 5.300 5.350 21,200 +0.06(+1.13%)
Jul 03, 2019 5.290 5.310 5.270 5.290 7,200 +0.01(+0.19%)
Jul 02, 2019 5.290 5.330 5.260 5.280 124,496 -0.03(-0.56%)
Jul 01, 2019 5.340 5.340 5.270 5.310 25,077 +0.02(+0.38%)
Jun 28, 2019 5.255 5.290 5.220 5.290 16,700 +0.03(+0.57%)
Jun 27, 2019 5.220 5.280 5.220 5.260 8,558 +0.09(+1.74%)
Jun 26, 2019 5.175 5.200 5.150 5.170 31,448 +0.00(+0.00%)
Jun 25, 2019 5.229 5.240 5.160 5.170 82,721 -0.04(-0.77%)
Jun 24, 2019 5.240 5.260 5.210 5.210 13,691 +0.11(+2.16%)
Jun 21, 2019 5.110 5.125 5.100 5.100 71,500 -0.12(-2.21%)
Jun 20, 2019 5.190 5.230 5.180 5.215 85,689 +0.05(+0.97%)
Jun 19, 2019 5.210 5.210 5.132 5.165 39,903 -0.05(-1.05%)
Jun 18, 2019 5.195 5.220 5.170 5.220 191,425 +0.14(+2.76%)
Jun 17, 2019 5.007 5.080 5.007 5.080 74,136 -0.03(-0.49%)
Jun 14, 2019 5.130 5.130 5.080 5.105 11,500 +0.01(+0.10%)
Jun 13, 2019 5.110 5.120 5.090 5.100 22,957 -0.01(-0.20%)
Jun 12, 2019 5.095 5.120 5.080 5.110 60,038 -0.11(-2.11%)
Jun 11, 2019 5.240 5.240 5.200 5.220 332,483 -0.04(-0.76%)
Jun 10, 2019 5.225 5.260 5.210 5.260 50,128 +0.04(+0.77%)
Jun 07, 2019 5.240 5.250 5.188 5.220 31,800 +0.04(+0.77%)
Jun 06, 2019 5.190 5.210 5.150 5.180 89,648 +0.06(+1.17%)
Jun 05, 2019 5.100 5.130 5.100 5.120 29,135 +0.01(+0.20%)
Jun 04, 2019 5.080 5.110 5.080 5.110 73,739 +0.00(+0.00%)
Jun 03, 2019 5.105 5.130 5.090 5.110 11,066 +0.00(+0.00%)
May 31, 2019 5.065 5.110 5.065 5.110 54,900 -0.19(-3.58%)
May 30, 2019 5.315 5.320 5.300 5.300 57,509 -0.01(-0.19%)
May 29, 2019 5.290 5.310 5.240 5.310 130,228 +0.01(+0.28%)
May 28, 2019 5.275 5.330 5.270 5.295 275,773 -0.15(-2.67%)
May 24, 2019 5.420 5.440 5.420 5.440 35,300 -0.00(-0.09%)
May 23, 2019 5.410 5.470 5.410 5.445 22,930 -0.10(-1.89%)
May 22, 2019 5.537 5.550 5.490 5.550 17,017 -0.13(-2.29%)
May 21, 2019 5.655 5.680 5.630 5.680 11,236 -0.01(-0.18%)
May 20, 2019 5.710 5.720 5.690 5.690 6,944 -0.04(-0.78%)
May 17, 2019 5.750 5.750 5.724 5.735 5,100 -0.05(-0.95%)
May 16, 2019 5.820 5.820 5.790 5.790 15,766 +0.10(+1.76%)
May 15, 2019 5.690 5.760 5.690 5.690 53,396 -0.05(-0.87%)
May 14, 2019 5.710 5.740 5.680 5.740 15,211 +0.19(+3.42%)
May 13, 2019 5.540 5.585 5.510 5.550 22,819 -0.15(-2.63%)
May 10, 2019 5.650 5.700 5.650 5.700 27,600 +0.06(+1.06%)
May 09, 2019 5.540 5.690 5.540 5.640 25,302 -0.07(-1.23%)
May 08, 2019 5.740 5.780 5.710 5.710 44,073 -0.05(-0.87%)
May 07, 2019 5.800 5.830 5.740 5.760 2,954 -0.07(-1.12%)
May 06, 2019 5.800 5.830 5.780 5.825 4,437 -0.06(-1.10%)
May 03, 2019 5.890 5.890 5.890 5.890 1,400 +0.12(+2.08%)
May 02, 2019 5.750 5.800 5.750 5.770 3,575 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.