Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 29, 2021 0.0051 0.0051 0.0051 0.0051 100 -0.00(-7.27%)
Jul 27, 2021 0.0055 0.0055 0.0055 41 +0.00(+10.00%)
Jul 26, 2021 0.0055 0.0055 0.0044 0.0050 40,350 -0.00(-9.09%)
Jul 23, 2021 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+10.00%)
Jul 22, 2021 0.0050 0.0050 0.0050 0.0050 2,400 -0.00(-10.71%)
Jul 21, 2021 0.0041 0.0056 0.0041 0.0056 37,987 +0.00(+1.82%)
Jul 20, 2021 0.0049 0.0055 0.0049 0.0055 2,000 +0.00(+1.85%)
Jul 19, 2021 0.0043 0.0056 0.0043 0.0054 90,089 +0.00(+20.00%)
Jul 15, 2021 0.0045 0.0045 0.0045 9 -0.00(-10.00%)
Jul 14, 2021 0.0048 0.0050 0.0048 0.0050 65,013 -0.00(-3.85%)
Jul 13, 2021 0.0050 0.0052 0.0049 0.0052 20,840 +0.00(+0.00%)
Jul 12, 2021 0.0052 0.0056 0.0052 0.0052 10,300 -0.00(-7.14%)
Jul 09, 2021 0.0056 0.0056 0.0056 0.0056 25,000 +0.00(+3.70%)
Jul 08, 2021 0.0059 0.0059 0.0054 0.0054 50,000 +0.00(+8.00%)
Jul 07, 2021 0.0051 0.0055 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 06, 2021 0.0054 0.0054 0.0050 0.0050 110,990 -0.00(-9.09%)
Jul 02, 2021 0.0055 0.0055 0.0055 0.0055 400 -0.00(-5.17%)
Jul 01, 2021 0.0057 0.0059 0.0050 0.0058 36,714 -0.00(-1.69%)
Jun 30, 2021 0.0059 0.0059 0.0058 0.0059 15,122 -0.00(-4.84%)
Jun 24, 2021 0.0062 0.0062 0.0062 0 +0.00(+10.71%)
Jun 23, 2021 0.0056 0.0056 0.0056 0.0056 3,500 -0.00(-9.68%)
Jun 22, 2021 0.0062 0.0062 0.0050 0.0062 303,000 -0.00(-1.59%)
Jun 21, 2021 0.0063 0.0063 0.0062 0.0063 101,100 -0.00(-1.56%)
Jun 17, 2021 0.0064 0.0064 0.0064 0 +0.00(+3.23%)
Jun 16, 2021 0.0063 0.0063 0.0062 0.0062 42,280 +0.00(+0.00%)
Jun 15, 2021 0.0061 0.0062 0.0061 0.0062 236,231 +0.00(+1.64%)
Jun 14, 2021 0.0062 0.0062 0.0061 0.0061 37,011 +0.00(+5.17%)
Jun 11, 2021 0.0057 0.0061 0.0048 0.0058 37,000 +0.00(+1.75%)
Jun 10, 2021 0.0058 0.0058 0.0057 0.0057 50,000 -0.00(-9.52%)
Jun 09, 2021 0.0061 0.0063 0.0060 0.0063 6,222 +0.00(+3.28%)
Jun 08, 2021 0.0058 0.0061 0.0050 0.0061 210,592 +0.00(+7.02%)
Jun 07, 2021 0.0061 0.0061 0.0057 0.0057 98,109 -0.00(-6.56%)
Jun 04, 2021 0.0057 0.0061 0.0057 0.0061 1,290 +0.00(+7.02%)
Jun 03, 2021 0.0061 0.0061 0.0057 0.0057 15,000 +0.00(+3.64%)
Jun 02, 2021 0.0058 0.0058 0.0055 0.0055 8,300 -0.00(-5.17%)
Jun 01, 2021 0.0058 0.0058 0.0058 0.0058 100 +0.00(+3.57%)
May 28, 2021 0.0058 0.0058 0.0056 0.0056 200,101 +0.00(+5.66%)
May 27, 2021 0.0052 0.0053 0.0051 0.0053 468,600 -0.00(-10.17%)
May 26, 2021 0.0059 0.0059 0.0059 0.0059 3,002 +0.00(+5.36%)
May 25, 2021 0.0065 0.0065 0.0055 0.0056 134,961 -0.00(-13.85%)
May 24, 2021 0.0070 0.0076 0.0064 0.0065 545,586 +0.00(+6.56%)
May 21, 2021 0.0061 0.0061 0.0053 0.0061 30,200 +0.00(+1.67%)
May 20, 2021 0.0054 0.0066 0.0054 0.0060 98,410 +0.00(+3.45%)
May 19, 2021 0.0064 0.0064 0.0054 0.0058 221,500 +0.00(+7.41%)
May 18, 2021 0.0055 0.0055 0.0054 0.0054 475,000 +0.00(+0.00%)
May 17, 2021 0.0057 0.0057 0.0054 0.0054 20,001 -0.00(-5.26%)
May 14, 2021 0.0059 0.0059 0.0057 0.0057 150,000 +0.00(+0.00%)
May 13, 2021 0.0064 0.0068 0.0057 0.0057 115,000 -0.00(-1.72%)
May 12, 2021 0.0057 0.0058 0.0057 0.0058 16,000 +0.00(+1.75%)
May 11, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
May 10, 2021 0.0057 0.0057 0.0057 0.0057 107,500 -0.00(-5.00%)
May 07, 2021 0.0054 0.0060 0.0054 0.0060 18,400 -0.00(-3.23%)
May 05, 2021 0.0062 0.0062 0.0062 0 +0.00(+5.08%)
May 04, 2021 0.0052 0.0059 0.0051 0.0059 505,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.