Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9400 +0.0900 (+10.59%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2230 0.2230 0.2230 0.2230 715 -0.03(-10.80%)
Jul 30, 2013 0.2500 0.2500 0.2500 0.2500 720 +0.04(+18.48%)
Jul 29, 2013 0.2500 0.2500 0.2110 0.2110 2,052 -0.04(-15.60%)
Jul 26, 2013 0.2100 0.2500 0.2100 0.2500 6,300 +0.04(+19.05%)
Jul 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2013 0.2100 0.2100 0.2100 0.2100 714 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2100 0.2100 1,879 +0.00(+0.00%)
Jul 12, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2100 0.2100 0.2100 335 -0.03(-11.76%)
Jul 08, 2013 0.2380 0.2380 0.2380 0 +0.05(+25.26%)
Jul 05, 2013 0.2400 0.2400 0.1850 0.1900 27,168 -0.06(-24.00%)
Jul 03, 2013 0.2600 0.2750 0.2500 0.2500 9,470 -0.04(-13.79%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jun 25, 2013 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 24, 2013 0.2750 0.2750 0.2750 0.2750 512 +0.00(+0.00%)
Jun 20, 2013 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2013 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jun 18, 2013 0.2600 0.2750 0.2600 0.2750 2,848 -0.07(-19.12%)
Jun 13, 2013 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Jun 12, 2013 0.3000 0.3000 0.2700 0.2700 23,976 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2700 0.2420 0.2700 10,320 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2800 0.2700 0.2700 3,438 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0.2700 6,670 -0.03(-10.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jun 04, 2013 0.2700 0.2700 0.2700 0.2700 2,499 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0.2700 2,102 -0.06(-18.18%)
May 31, 2013 0.2700 0.3300 0.2700 0.3300 3,700 +0.06(+22.22%)
May 30, 2013 0.2900 0.2900 0.2700 0.2700 2,500 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0.2700 3,150 +0.02(+8.00%)
May 28, 2013 0.3450 0.3450 0.2500 0.2500 4,840 +0.00(+0.04%)
May 24, 2013 0.2499 0.2499 0.2499 0.2499 6,000 -0.00(-0.04%)
May 23, 2013 0.2900 0.3200 0.2500 0.2500 22,423 +0.00(+0.00%)
May 22, 2013 0.3500 0.3500 0.2500 0.2500 274 +0.00(+0.00%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 775 +0.00(+0.00%)
May 20, 2013 0.2300 0.2500 0.2300 0.2500 426 +0.00(+0.00%)
May 17, 2013 0.2200 0.2800 0.2200 0.2500 34,504 +0.01(+4.17%)
May 16, 2013 0.1850 0.2500 0.1850 0.2400 16,848 -0.06(-20.00%)
May 15, 2013 0.2500 0.3000 0.1850 0.3000 19,682 -0.05(-14.29%)
May 09, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 08, 2013 0.3500 0.3500 0.3300 0.3300 20,905 +0.00(+0.00%)
May 07, 2013 0.3100 0.3700 0.3100 0.3300 31,960 +0.02(+6.45%)
May 06, 2013 0.3800 0.3800 0.3100 0.3100 18,733 +0.01(+3.33%)
May 03, 2013 0.3800 0.3800 0.3000 0.3000 1,976 -0.09(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.