Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.450 8.579 8.380 8.500 85,194 +0.04(+0.47%)
Jul 29, 2021 8.270 8.600 8.250 8.460 114,809 +0.35(+4.32%)
Jul 28, 2021 8.190 8.210 7.900 8.110 155,200 -0.01(-0.12%)
Jul 27, 2021 8.300 8.300 8.020 8.120 91,626 -0.26(-3.10%)
Jul 26, 2021 8.360 8.400 8.210 8.380 94,883 +0.08(+0.96%)
Jul 23, 2021 8.330 8.387 8.100 8.300 135,577 +0.05(+0.61%)
Jul 22, 2021 8.600 8.600 8.100 8.250 68,524 -0.30(-3.51%)
Jul 21, 2021 8.410 8.660 8.350 8.550 134,892 +0.27(+3.26%)
Jul 20, 2021 7.850 8.380 7.850 8.280 115,166 +0.43(+5.48%)
Jul 19, 2021 7.680 7.860 7.510 7.850 196,005 -0.01(-0.13%)
Jul 16, 2021 8.110 8.110 7.850 7.860 217,740 -0.13(-1.63%)
Jul 15, 2021 7.970 8.090 7.960 7.990 138,273 -0.09(-1.11%)
Jul 14, 2021 8.300 8.420 7.990 8.080 135,670 -0.21(-2.53%)
Jul 13, 2021 8.470 8.520 8.160 8.290 83,562 -0.16(-1.89%)
Jul 12, 2021 8.410 8.520 8.310 8.450 208,941 +0.00(+0.00%)
Jul 09, 2021 8.260 8.510 8.190 8.450 118,281 +0.28(+3.43%)
Jul 08, 2021 7.900 8.305 7.840 8.170 95,195 +0.14(+1.74%)
Jul 07, 2021 8.140 8.230 7.880 8.030 211,878 -0.09(-1.11%)
Jul 06, 2021 8.120 8.236 7.970 8.120 269,411 -0.03(-0.37%)
Jul 02, 2021 8.520 8.520 8.130 8.150 450,578 -0.39(-4.57%)
Jul 01, 2021 8.790 8.790 8.340 8.540 273,590 -0.08(-0.93%)
Jun 30, 2021 8.960 8.960 8.210 8.620 262,133 -0.38(-4.22%)
Jun 29, 2021 8.700 9.440 8.560 9.000 398,874 +0.32(+3.69%)
Jun 28, 2021 8.800 8.840 8.500 8.680 435,789 -0.01(-0.12%)
Jun 25, 2021 8.820 8.950 8.670 8.690 100,116 -0.11(-1.25%)
Jun 24, 2021 8.990 9.120 8.770 8.800 91,520 -0.17(-1.90%)
Jun 23, 2021 8.600 8.970 8.560 8.970 409,222 +0.38(+4.42%)
Jun 22, 2021 8.800 8.800 8.410 8.590 163,431 -0.29(-3.27%)
Jun 21, 2021 8.700 8.910 8.440 8.880 177,704 +0.29(+3.38%)
Jun 18, 2021 8.610 8.640 8.310 8.590 151,357 -0.11(-1.26%)
Jun 17, 2021 8.950 9.150 8.540 8.700 193,855 -0.22(-2.47%)
Jun 16, 2021 9.070 9.070 8.690 8.920 174,726 -0.21(-2.30%)
Jun 15, 2021 8.670 9.234 8.580 9.130 194,301 +0.40(+4.58%)
Jun 14, 2021 8.800 8.940 8.685 8.730 111,400 -0.01(-0.11%)
Jun 11, 2021 8.530 8.930 8.530 8.740 107,898 +0.17(+1.98%)
Jun 10, 2021 9.020 9.180 8.530 8.570 246,942 -0.53(-5.82%)
Jun 09, 2021 9.360 9.400 8.940 9.100 281,512 -0.15(-1.62%)
Jun 08, 2021 9.060 9.720 8.830 9.250 358,104 +0.00(+0.00%)
Jun 07, 2021 9.140 9.640 9.105 9.250 381,471 +0.19(+2.10%)
Jun 04, 2021 8.660 9.250 8.650 9.060 388,348 +0.43(+4.98%)
Jun 03, 2021 8.060 8.940 7.970 8.630 444,137 +0.59(+7.34%)
Jun 02, 2021 7.250 8.090 7.010 8.040 530,497 +0.86(+11.98%)
Jun 01, 2021 7.140 7.580 7.040 7.180 582,412 +0.18(+2.57%)
May 28, 2021 6.950 7.160 6.700 7.000 277,850 +0.18(+2.64%)
May 27, 2021 6.770 6.870 6.670 6.820 278,810 +0.19(+2.87%)
May 26, 2021 6.430 6.650 6.380 6.630 164,018 +0.21(+3.27%)
May 25, 2021 6.730 6.840 6.370 6.420 105,899 -0.31(-4.61%)
May 24, 2021 6.760 6.770 6.500 6.730 113,455 +0.09(+1.36%)
May 21, 2021 6.620 6.835 6.500 6.640 188,335 +0.10(+1.53%)
May 20, 2021 6.380 6.620 6.350 6.540 191,480 +0.15(+2.35%)
May 19, 2021 6.440 6.630 6.260 6.390 139,293 -0.12(-1.84%)
May 18, 2021 6.700 6.820 6.410 6.510 212,849 -0.18(-2.69%)
May 17, 2021 6.520 6.940 6.500 6.690 255,462 +0.16(+2.45%)
May 14, 2021 6.500 6.560 6.380 6.530 167,504 +0.19(+3.00%)
May 13, 2021 6.640 6.670 6.250 6.340 165,510 -0.17(-2.61%)
May 12, 2021 6.650 6.819 6.450 6.510 183,207 -0.17(-2.54%)
May 11, 2021 5.990 6.740 5.980 6.680 329,893 +0.25(+3.89%)
May 10, 2021 6.640 6.640 6.256 6.430 150,823 -0.15(-2.28%)
May 07, 2021 6.250 6.690 6.153 6.580 244,287 +0.20(+3.13%)
May 06, 2021 6.300 6.670 6.080 6.380 510,893 +0.12(+1.92%)
May 05, 2021 5.970 6.380 5.610 6.260 800,285 +1.13(+22.03%)
May 04, 2021 4.920 5.130 4.750 5.130 165,810 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.