Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.970 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.208 4.251 4.077 4.077 43,610 -0.14(-3.22%)
Jul 30, 2007 4.178 4.268 4.030 4.212 75,905 -0.33(-7.20%)
Jul 27, 2007 4.081 4.539 3.996 4.539 42,196 +0.48(+11.92%)
Jul 26, 2007 4.348 4.348 3.924 4.055 88,399 -0.34(-7.63%)
Jul 25, 2007 4.658 4.675 4.221 4.391 161,712 -0.20(-4.43%)
Jul 24, 2007 4.764 4.878 4.594 4.594 106,079 -0.17(-3.56%)
Jul 23, 2007 4.666 4.853 4.649 4.764 135,781 +0.14(+3.03%)
Jul 20, 2007 4.382 4.624 4.374 4.624 152,990 +0.26(+6.03%)
Jul 19, 2007 3.996 4.641 3.966 4.361 158,883 +0.39(+9.71%)
Jul 18, 2007 3.988 3.996 3.932 3.975 85,570 +0.01(+0.32%)
Jul 17, 2007 3.992 3.996 3.949 3.962 54,218 -0.03(-0.74%)
Jul 16, 2007 3.907 3.996 3.860 3.992 67,419 +0.07(+1.73%)
Jul 13, 2007 3.945 4.030 3.860 3.924 46,203 +0.02(+0.54%)
Jul 12, 2007 3.860 3.945 3.801 3.903 105,608 +0.03(+0.77%)
Jul 11, 2007 3.882 3.882 3.720 3.873 97,357 +0.03(+0.66%)
Jul 10, 2007 3.712 3.924 3.712 3.848 137,903 +0.11(+3.07%)
Jul 09, 2007 3.966 4.000 3.699 3.733 252,469 -0.16(-4.14%)
Jul 06, 2007 3.877 4.000 3.852 3.894 168,548 +0.07(+1.89%)
Jul 05, 2007 3.797 4.009 3.775 3.822 252,940 +0.07(+1.92%)
Jul 03, 2007 3.394 3.775 3.372 3.750 103,250 +0.38(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.