Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.617 5.653 5.610 5.610 92,640 -0.02(-0.32%)
Jul 28, 2006 5.599 5.629 5.576 5.629 76,759 +0.04(+0.65%)
Jul 27, 2006 5.576 5.592 5.564 5.592 71,024 +0.02(+0.33%)
Jul 26, 2006 5.599 5.601 5.554 5.574 83,817 -0.01(-0.12%)
Jul 25, 2006 5.556 5.599 5.556 5.581 87,347 -0.01(-0.16%)
Jul 24, 2006 5.599 5.610 5.585 5.590 68,377 -0.01(-0.16%)
Jul 21, 2006 5.599 5.599 5.565 5.599 71,906 -0.01(-0.12%)
Jul 20, 2006 5.608 5.610 5.576 5.606 101,904 -0.00(-0.04%)
Jul 19, 2006 5.599 5.631 5.588 5.608 83,376 +0.00(+0.08%)
Jul 18, 2006 5.590 5.604 5.565 5.604 56,907 +0.02(+0.28%)
Jul 17, 2006 5.588 5.667 5.565 5.588 123,521 -0.02(-0.36%)
Jul 14, 2006 5.626 5.629 5.590 5.608 59,113 -0.02(-0.28%)
Jul 13, 2006 5.667 5.712 5.622 5.624 143,813 -0.05(-0.96%)
Jul 12, 2006 5.665 5.703 5.656 5.678 113,374 +0.02(+0.40%)
Jul 11, 2006 5.667 5.678 5.647 5.656 93,964 -0.01(-0.20%)
Jul 10, 2006 5.629 5.694 5.629 5.667 112,492 +0.03(+0.56%)
Jul 07, 2006 5.656 5.656 5.604 5.635 80,729 +0.02(+0.32%)
Jul 06, 2006 5.583 5.712 5.583 5.617 160,577 +0.03(+0.61%)
Jul 05, 2006 5.547 5.615 5.520 5.583 154,842 +0.01(+0.24%)
Jul 03, 2006 5.511 5.576 5.511 5.570 52,055 +0.06(+1.07%)
Jun 30, 2006 5.486 5.536 5.463 5.511 62,201 +0.08(+1.50%)
Jun 29, 2006 5.375 5.440 5.354 5.429 199,398 +0.05(+0.84%)
Jun 28, 2006 5.443 5.456 5.372 5.384 149,989 -0.02(-0.46%)
Jun 27, 2006 5.477 5.488 5.361 5.409 203,368 -0.08(-1.45%)
Jun 26, 2006 5.474 5.524 5.463 5.488 73,230 -0.01(-0.16%)
Jun 23, 2006 5.545 5.545 5.497 5.497 38,820 -0.04(-0.66%)
Jun 22, 2006 5.531 5.583 5.513 5.533 121,315 -0.01(-0.12%)
Jun 21, 2006 5.517 5.558 5.486 5.540 118,668 +0.02(+0.41%)
Jun 20, 2006 5.465 5.517 5.463 5.517 99,258 +0.05(+1.00%)
Jun 19, 2006 5.481 5.520 5.463 5.463 81,612 -0.02(-0.33%)
Jun 16, 2006 5.465 5.492 5.456 5.481 53,819 +0.02(+0.37%)
Jun 15, 2006 5.463 5.554 5.440 5.461 133,667 -0.00(-0.04%)
Jun 14, 2006 5.531 5.574 5.463 5.463 146,901 -0.07(-1.23%)
Jun 13, 2006 5.556 5.565 5.531 5.531 217,926 -0.06(-1.13%)
Jun 12, 2006 5.610 5.633 5.579 5.595 149,989 -0.02(-0.32%)
Jun 09, 2006 5.622 5.644 5.613 5.613 123,962 -0.02(-0.32%)
Jun 08, 2006 5.615 5.633 5.610 5.631 78,524 -0.03(-0.60%)
Jun 07, 2006 5.633 5.678 5.633 5.665 180,429 -0.02(-0.44%)
Jun 06, 2006 5.647 5.712 5.610 5.690 116,021 +0.04(+0.76%)
Jun 05, 2006 5.735 5.753 5.644 5.647 151,313 -0.09(-1.62%)
Jun 02, 2006 5.667 5.758 5.663 5.740 177,341 +0.10(+1.77%)
Jun 01, 2006 5.622 5.658 5.599 5.640 127,491 +0.01(+0.12%)
May 31, 2006 5.554 5.633 5.527 5.633 195,869 +0.10(+1.80%)
May 30, 2006 5.540 5.579 5.508 5.533 157,930 -0.01(-0.25%)
May 26, 2006 5.520 5.579 5.520 5.547 101,904 +0.04(+0.66%)
May 25, 2006 5.561 5.583 5.508 5.511 155,283 -0.06(-1.14%)
May 24, 2006 5.574 5.592 5.520 5.574 159,695 -0.00(-0.04%)
May 23, 2006 5.599 5.610 5.554 5.576 147,784 +0.02(+0.37%)
May 22, 2006 5.606 5.606 5.554 5.556 158,812 -0.05(-0.89%)
May 19, 2006 5.599 5.633 5.565 5.606 137,637 +0.01(+0.20%)
May 18, 2006 5.547 5.622 5.547 5.595 106,316 +0.05(+0.86%)
May 17, 2006 5.599 5.601 5.545 5.547 219,250 -0.08(-1.41%)
May 16, 2006 5.660 5.667 5.570 5.626 128,814 -0.04(-0.68%)
May 15, 2006 5.678 5.678 5.633 5.665 241,748 -0.09(-1.54%)
May 12, 2006 5.760 5.769 5.735 5.753 93,523 +0.00(+0.04%)
May 11, 2006 5.780 5.789 5.746 5.751 184,399 -0.03(-0.47%)
May 10, 2006 5.746 5.780 5.746 5.778 159,695 +0.04(+0.63%)
May 09, 2006 5.771 5.812 5.735 5.742 173,370 -0.06(-1.02%)
May 08, 2006 5.778 5.819 5.769 5.801 177,341 +0.02(+0.39%)
May 05, 2006 5.758 5.778 5.740 5.778 159,695 +0.03(+0.59%)
May 04, 2006 5.744 5.785 5.712 5.744 131,902 +0.00(+0.00%)
May 03, 2006 5.785 5.799 5.678 5.744 177,341 -0.05(-0.78%)
May 02, 2006 5.681 5.817 5.669 5.789 211,309 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.