Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.340 -0.100 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.000 8.000 8.000 0 -0.22(-2.68%)
Jul 30, 2020 7.600 8.250 7.580 8.220 1,035,179 +0.47(+6.06%)
Jul 29, 2020 7.880 7.960 7.690 7.750 424,528 -0.05(-0.64%)
Jul 28, 2020 7.790 7.850 7.620 7.800 530,685 -0.01(-0.13%)
Jul 27, 2020 8.000 8.010 7.680 7.810 644,496 -0.15(-1.88%)
Jul 24, 2020 8.000 8.060 7.780 7.960 542,281 -0.08(-1.00%)
Jul 23, 2020 8.260 8.290 7.960 8.040 798,238 -0.25(-3.02%)
Jul 22, 2020 8.600 8.720 8.200 8.290 549,822 -0.22(-2.59%)
Jul 21, 2020 8.320 8.650 8.100 8.510 655,426 +0.24(+2.90%)
Jul 20, 2020 8.520 8.520 8.130 8.270 564,347 -0.28(-3.27%)
Jul 17, 2020 8.930 8.990 8.490 8.550 976,661 -0.18(-2.06%)
Jul 16, 2020 8.490 9.060 8.310 8.730 1,248,591 +0.32(+3.80%)
Jul 15, 2020 7.970 8.490 7.800 8.410 1,556,188 +0.61(+7.82%)
Jul 14, 2020 8.000 8.010 7.750 7.800 1,592,418 -0.18(-2.26%)
Jul 13, 2020 8.380 8.390 7.950 7.980 1,379,936 -0.18(-2.21%)
Jul 10, 2020 8.360 8.490 8.070 8.160 710,391 -0.24(-2.86%)
Jul 09, 2020 8.650 8.890 8.160 8.400 1,383,789 -0.18(-2.10%)
Jul 08, 2020 7.920 8.690 7.650 8.580 1,927,362 +0.66(+8.33%)
Jul 07, 2020 8.010 8.380 7.650 7.920 1,985,113 -0.11(-1.37%)
Jul 06, 2020 9.000 9.010 8.020 8.030 2,073,425 -0.47(-5.53%)
Jul 03, 2020 7.980 8.530 7.930 8.500 1,139,358 +0.59(+7.46%)
Jul 02, 2020 8.480 8.490 7.860 7.910 1,512,400 -0.13(-1.62%)
Jun 30, 2020 8.040 8.040 8.040 0 -1.88(-18.95%)
Jun 29, 2020 10.08 10.20 9.440 9.920 849,137 -0.13(-1.29%)
Jun 26, 2020 10.75 10.76 9.960 10.05 786,037 -0.71(-6.60%)
Jun 25, 2020 10.50 10.90 10.29 10.76 522,087 +0.16(+1.51%)
Jun 24, 2020 10.72 10.72 10.39 10.60 761,051 -0.19(-1.76%)
Jun 23, 2020 10.86 10.95 10.74 10.79 453,007 +0.09(+0.84%)
Jun 22, 2020 10.75 10.99 10.15 10.70 507,142 +0.05(+0.47%)
Jun 19, 2020 11.05 11.46 10.56 10.65 1,482,964 -0.36(-3.27%)
Jun 18, 2020 10.86 11.08 10.47 11.01 1,304,468 +0.01(+0.09%)
Jun 17, 2020 11.55 11.61 10.80 11.00 1,126,498 -0.62(-5.34%)
Jun 16, 2020 11.80 12.45 11.49 11.62 1,774,898 +0.13(+1.13%)
Jun 15, 2020 10.75 11.97 10.49 11.49 3,715,058 -2.33(-16.86%)
Jun 12, 2020 14.48 15.00 13.33 13.82 562,363 -0.15(-1.07%)
Jun 11, 2020 13.90 15.02 13.86 13.97 566,819 -1.61(-10.33%)
Jun 10, 2020 16.13 16.15 15.54 15.58 259,627 -0.23(-1.45%)
Jun 09, 2020 16.24 16.24 15.21 15.81 371,652 -0.30(-1.86%)
Jun 08, 2020 16.52 16.88 15.45 16.11 506,701 +0.38(+2.42%)
Jun 05, 2020 15.75 16.90 15.57 15.73 516,712 +0.57(+3.76%)
Jun 04, 2020 14.65 15.25 14.63 15.16 364,576 +0.76(+5.28%)
Jun 03, 2020 14.18 14.41 13.92 14.40 307,342 +0.43(+3.08%)
Jun 02, 2020 14.18 14.44 13.90 13.97 235,203 -0.02(-0.14%)
Jun 01, 2020 14.50 14.50 13.55 13.99 382,454 -0.56(-3.85%)
May 29, 2020 14.52 14.84 13.91 14.55 551,595 -0.27(-1.82%)
May 28, 2020 13.50 15.19 13.30 14.82 1,075,233 +1.67(+12.70%)
May 27, 2020 12.92 13.25 12.23 13.15 341,053 +0.49(+3.87%)
May 26, 2020 12.40 12.88 11.95 12.66 349,222 +0.51(+4.20%)
May 25, 2020 11.98 12.15 11.75 12.15 125,076 +0.38(+3.23%)
May 22, 2020 11.91 12.34 11.61 11.77 444,411 +0.06(+0.51%)
May 21, 2020 13.55 13.63 11.22 11.71 1,157,064 -1.89(-13.90%)
May 20, 2020 14.53 14.65 13.47 13.60 557,848 -0.61(-4.29%)
May 19, 2020 15.19 15.19 14.04 14.21 700,549 -0.65(-4.37%)
May 15, 2020 14.86 14.86 14.86 0 +0.76(+5.39%)
May 14, 2020 13.82 14.17 13.41 14.10 535,275 +0.13(+0.93%)
May 13, 2020 13.90 14.05 13.60 13.97 277,247 +0.08(+0.58%)
May 12, 2020 14.24 14.24 13.79 13.89 211,089 -0.25(-1.77%)
May 11, 2020 14.42 14.81 14.03 14.14 159,369 -0.09(-0.63%)
May 08, 2020 14.65 14.65 14.03 14.23 498,308 -0.49(-3.33%)
May 07, 2020 14.23 15.02 14.03 14.72 291,872 +0.43(+3.01%)
May 06, 2020 14.66 14.68 14.14 14.29 434,687 -0.43(-2.92%)
May 05, 2020 14.95 15.03 14.55 14.72 353,153 -0.30(-2.00%)
May 04, 2020 14.81 15.13 14.64 15.02 214,482 -0.16(-1.05%)
May 01, 2020 16.04 16.04 14.36 15.18 809,178 -1.46(-8.77%)
Apr 30, 2020 15.68 16.93 14.81 16.64 1,546,911 +1.03(+6.60%)
Apr 29, 2020 15.08 15.96 14.91 15.61 768,154 +0.81(+5.47%)
Apr 28, 2020 14.46 14.90 14.33 14.80 603,165 +0.52(+3.64%)
Apr 27, 2020 14.12 14.57 13.90 14.28 984,698 +0.38(+2.73%)
Apr 24, 2020 14.21 14.28 13.67 13.90 303,164 -0.21(-1.49%)
Apr 23, 2020 14.12 14.38 14.01 14.11 376,102 +0.13(+0.93%)
Apr 22, 2020 14.39 14.40 13.93 13.98 305,692 -0.14(-0.99%)
Apr 21, 2020 15.16 15.81 14.04 14.12 556,422 -1.01(-6.68%)
Apr 20, 2020 13.78 15.37 13.60 15.13 606,135 +1.29(+9.32%)
Apr 17, 2020 13.03 13.98 13.03 13.84 826,761 +1.05(+8.21%)
Apr 16, 2020 12.68 12.99 12.30 12.79 399,098 +0.25(+1.99%)
Apr 15, 2020 12.12 12.60 11.83 12.54 511,864 +0.28(+2.28%)
Apr 14, 2020 12.27 13.00 11.93 12.26 777,795 +0.22(+1.83%)
Apr 13, 2020 13.18 13.31 11.58 12.04 495,716 -1.50(-11.08%)
Apr 09, 2020 13.54 13.54 13.54 0 +0.95(+7.55%)
Apr 08, 2020 11.88 12.88 11.52 12.59 493,702 +0.85(+7.24%)
Apr 07, 2020 11.15 12.16 10.80 11.74 889,319 +0.82(+7.51%)
Apr 06, 2020 11.24 11.29 10.29 10.92 843,265 +0.04(+0.37%)
Apr 03, 2020 11.72 11.92 10.82 10.88 467,641 -0.95(-8.03%)
Apr 02, 2020 12.04 12.05 11.48 11.83 429,345 -0.08(-0.67%)
Apr 01, 2020 11.75 12.54 11.57 11.91 655,058 +0.21(+1.79%)
Mar 31, 2020 11.66 12.19 11.11 11.70 1,254,211 -0.05(-0.43%)
Mar 30, 2020 13.40 13.62 11.05 11.75 821,079 -1.66(-12.38%)
Mar 27, 2020 13.05 13.72 12.17 13.41 378,426 +0.07(+0.52%)
Mar 26, 2020 13.33 13.47 12.58 13.34 653,452 +0.17(+1.29%)
Mar 25, 2020 12.80 13.62 12.56 13.17 989,978 +1.01(+8.31%)
Mar 24, 2020 10.96 12.95 10.61 12.16 1,447,530 +1.59(+15.04%)
Mar 23, 2020 10.91 11.23 10.13 10.57 327,855 -0.26(-2.40%)
Mar 20, 2020 10.20 11.39 9.600 10.83 930,866 +0.72(+7.12%)
Mar 19, 2020 8.770 10.61 8.610 10.11 1,081,527 +1.27(+14.37%)
Mar 18, 2020 8.630 9.000 7.640 8.840 804,005 -0.16(-1.78%)
Mar 17, 2020 9.900 10.00 6.300 9.000 3,109,392 -0.33(-3.54%)
Mar 16, 2020 15.49 15.49 9.060 9.330 2,647,782 -11.08(-54.29%)
Mar 13, 2020 25.71 26.36 18.68 20.41 2,470,541 -4.61(-18.43%)
Mar 12, 2020 28.75 28.75 23.67 25.02 1,853,361 -4.93(-16.46%)
Mar 11, 2020 29.89 30.27 29.61 29.95 1,194,691 -1.05(-3.39%)
Mar 10, 2020 29.34 31.03 29.08 31.00 889,872 +1.96(+6.75%)
Mar 09, 2020 30.00 31.00 28.81 29.04 1,165,270 -2.66(-8.39%)
Mar 06, 2020 28.61 31.98 28.39 31.70 2,754,912 +1.84(+6.16%)
Mar 05, 2020 31.40 31.40 27.13 29.86 4,835,209 -2.62(-8.07%)
Mar 04, 2020 32.91 33.04 31.97 32.48 1,943,436 -0.37(-1.13%)
Mar 03, 2020 32.99 33.20 32.82 32.85 1,561,883 +0.00(+0.00%)
Mar 02, 2020 33.15 33.23 32.49 32.85 2,015,767 -0.14(-0.42%)
Feb 28, 2020 33.21 33.22 32.91 32.99 2,350,885 -0.41(-1.23%)
Feb 27, 2020 33.78 33.78 32.51 33.40 1,589,929 -0.41(-1.21%)
Feb 26, 2020 33.78 33.84 33.77 33.81 625,057 +0.02(+0.06%)
Feb 25, 2020 33.81 33.83 33.78 33.79 299,572 -0.01(-0.03%)
Feb 24, 2020 33.80 33.86 33.78 33.80 1,008,238 -0.03(-0.09%)
Feb 21, 2020 33.83 33.84 33.81 33.83 637,860 +0.02(+0.06%)
Feb 20, 2020 33.82 33.85 33.81 33.81 212,846 -0.02(-0.06%)
Feb 19, 2020 33.83 33.84 33.80 33.83 291,806 +0.04(+0.12%)
Feb 18, 2020 33.80 33.84 33.79 33.79 171,050 -0.02(-0.06%)
Feb 14, 2020 33.81 33.81 33.81 0 -0.01(-0.03%)
Feb 13, 2020 33.81 33.84 33.80 33.82 479,467 +0.00(+0.00%)
Feb 12, 2020 33.86 33.89 33.82 33.82 763,005 -0.01(-0.03%)
Feb 11, 2020 33.80 33.90 33.79 33.83 611,602 +0.05(+0.15%)
Feb 10, 2020 33.83 33.87 33.78 33.78 298,561 -0.05(-0.15%)
Feb 07, 2020 33.85 33.85 33.78 33.83 962,070 +0.04(+0.12%)
Feb 06, 2020 33.80 33.80 33.78 33.79 671,960 +0.02(+0.06%)
Feb 05, 2020 33.79 33.80 33.76 33.77 1,172,748 +0.02(+0.06%)
Feb 04, 2020 33.80 33.80 33.74 33.75 1,181,276 -0.01(-0.03%)
Feb 03, 2020 33.76 33.80 33.72 33.76 1,156,848 -0.01(-0.03%)
Jan 31, 2020 33.82 33.82 33.74 33.77 574,258 -0.07(-0.21%)
Jan 30, 2020 33.83 33.85 33.77 33.84 382,247 -0.12(-0.35%)
Jan 29, 2020 33.95 33.96 33.86 33.96 580,670 +0.06(+0.18%)
Jan 28, 2020 33.93 33.93 33.84 33.90 486,506 -0.02(-0.06%)
Jan 27, 2020 33.91 33.94 33.89 33.92 530,192 -0.08(-0.24%)
Jan 24, 2020 33.90 34.00 33.89 34.00 1,006,642 +0.11(+0.32%)
Jan 23, 2020 33.90 33.91 33.89 33.89 344,629 -0.01(-0.03%)
Jan 22, 2020 33.88 33.91 33.88 33.90 609,936 +0.01(+0.03%)
Jan 21, 2020 33.90 33.91 33.86 33.89 1,522,259 -0.02(-0.06%)
Jan 20, 2020 33.90 33.94 33.87 33.91 283,046 -0.02(-0.06%)
Jan 17, 2020 33.95 33.99 33.89 33.93 893,747 +0.01(+0.03%)
Jan 16, 2020 33.94 33.95 33.89 33.92 1,123,958 +0.00(+0.00%)
Jan 15, 2020 33.93 34.01 33.91 33.92 298,803 +0.00(+0.00%)
Jan 14, 2020 33.92 34.00 33.90 33.92 769,136 +0.01(+0.03%)
Jan 13, 2020 33.92 33.95 33.90 33.91 880,489 +0.01(+0.03%)
Jan 10, 2020 33.95 33.97 33.88 33.90 512,387 +0.01(+0.03%)
Jan 09, 2020 33.89 34.00 33.87 33.89 577,209 +0.00(+0.00%)
Jan 08, 2020 33.95 34.00 33.87 33.89 481,173 -0.05(-0.15%)
Jan 07, 2020 33.98 34.04 33.89 33.94 204,262 +0.02(+0.06%)
Jan 06, 2020 34.00 34.06 33.86 33.92 262,528 -0.10(-0.29%)
Jan 03, 2020 33.94 34.02 33.85 34.02 732,983 +0.12(+0.35%)
Jan 02, 2020 33.82 33.97 33.78 33.90 298,465 +0.05(+0.15%)
Dec 31, 2019 33.85 33.85 33.85 0 -0.13(-0.38%)
Dec 30, 2019 34.03 34.12 33.95 33.98 152,291 -0.12(-0.35%)
Dec 27, 2019 34.17 34.17 34.04 34.10 142,771 -0.10(-0.29%)
Dec 24, 2019 34.20 34.20 34.20 0 +0.11(+0.32%)
Dec 23, 2019 34.01 34.10 33.96 34.09 773,579 +0.08(+0.24%)
Dec 20, 2019 34.16 34.19 34.01 34.01 364,557 -0.01(-0.03%)
Dec 19, 2019 34.22 34.29 34.00 34.02 618,603 -0.19(-0.56%)
Dec 18, 2019 33.94 34.39 33.94 34.21 1,481,884 +0.28(+0.83%)
Dec 17, 2019 33.85 34.01 33.83 33.93 2,132,869 -0.02(-0.06%)
Dec 16, 2019 33.80 34.06 33.80 33.95 5,496,602 +9.94(+41.40%)
Dec 13, 2019 24.11 24.20 23.87 24.01 134,556 +0.00(+0.00%)
Dec 12, 2019 23.97 24.20 23.85 24.01 150,070 +0.09(+0.38%)
Dec 11, 2019 24.25 24.30 23.90 23.92 120,226 -0.30(-1.24%)
Dec 10, 2019 24.75 24.80 24.17 24.22 132,224 -0.44(-1.78%)
Dec 09, 2019 25.13 25.15 24.63 24.66 159,158 -0.46(-1.83%)
Dec 06, 2019 25.05 25.22 24.91 25.12 87,616 +0.03(+0.12%)
Dec 05, 2019 25.06 25.13 24.80 25.09 153,453 +0.17(+0.68%)
Dec 04, 2019 25.07 25.11 24.78 24.92 156,391 -0.14(-0.56%)
Dec 03, 2019 24.71 25.11 24.62 25.06 121,741 +0.12(+0.48%)
Dec 02, 2019 25.32 25.32 24.64 24.94 197,426 -0.45(-1.77%)
Nov 29, 2019 25.24 25.62 25.24 25.39 127,990 +0.12(+0.47%)
Nov 28, 2019 25.35 25.36 25.08 25.27 53,827 -0.17(-0.67%)
Nov 27, 2019 24.90 25.47 24.90 25.44 290,143 +0.63(+2.54%)
Nov 26, 2019 25.50 25.61 24.70 24.81 423,114 -0.76(-2.97%)
Nov 25, 2019 25.91 25.99 25.45 25.57 196,770 -0.24(-0.93%)
Nov 22, 2019 25.96 25.96 25.77 25.81 473,596 -0.08(-0.31%)
Nov 21, 2019 25.50 26.06 25.49 25.89 285,361 +0.20(+0.78%)
Nov 20, 2019 25.91 26.17 25.48 25.69 323,497 -0.18(-0.70%)
Nov 19, 2019 25.37 26.26 25.17 25.87 584,282 +0.50(+1.97%)
Nov 18, 2019 24.25 25.40 24.25 25.37 655,206 +1.16(+4.79%)
Nov 15, 2019 24.38 24.50 23.76 24.21 630,200 -0.11(-0.45%)
Nov 14, 2019 24.99 24.99 24.14 24.32 947,293 +1.22(+5.28%)
Nov 13, 2019 22.40 23.13 22.40 23.10 330,315 +0.68(+3.03%)
Nov 12, 2019 22.55 22.59 22.30 22.42 232,357 -0.16(-0.71%)
Nov 11, 2019 22.42 22.74 22.30 22.58 124,853 +0.22(+0.98%)
Nov 08, 2019 22.55 22.62 22.28 22.36 130,947 -0.18(-0.80%)
Nov 07, 2019 22.81 22.81 22.41 22.54 118,691 +0.00(+0.00%)
Nov 06, 2019 22.39 22.62 22.25 22.54 176,501 +0.20(+0.90%)
Nov 05, 2019 22.49 22.49 22.25 22.34 196,351 -0.08(-0.36%)
Nov 04, 2019 22.58 22.66 22.34 22.42 173,161 -0.07(-0.31%)
Nov 01, 2019 22.64 22.73 22.33 22.49 162,252 +0.04(+0.18%)
Oct 31, 2019 22.76 22.86 22.45 22.45 207,866 -0.34(-1.49%)
Oct 30, 2019 22.82 23.01 22.78 22.79 167,782 -0.09(-0.39%)
Oct 29, 2019 23.07 23.07 22.65 22.88 238,314 -0.19(-0.82%)
Oct 28, 2019 22.91 23.28 22.91 23.07 209,632 +0.22(+0.96%)
Oct 25, 2019 22.74 22.99 22.64 22.85 110,463 +0.06(+0.26%)
Oct 24, 2019 22.79 23.05 22.55 22.79 151,240 -0.01(-0.04%)
Oct 23, 2019 23.05 23.15 22.75 22.80 134,611 -0.26(-1.13%)
Oct 22, 2019 23.19 23.26 23.05 23.06 68,896 -0.06(-0.26%)
Oct 21, 2019 23.22 23.32 23.05 23.12 69,327 -0.05(-0.22%)
Oct 18, 2019 23.42 23.48 23.05 23.17 102,871 -0.20(-0.86%)
Oct 17, 2019 23.53 23.57 23.29 23.37 76,314 -0.13(-0.55%)
Oct 16, 2019 23.33 23.55 23.12 23.50 191,639 +0.07(+0.30%)
Oct 15, 2019 23.68 23.68 23.35 23.43 92,069 -0.15(-0.64%)
Oct 11, 2019 23.58 23.58 23.58 0 +0.01(+0.04%)
Oct 10, 2019 23.80 23.80 23.53 23.57 112,757 -0.23(-0.97%)
Oct 09, 2019 23.60 23.90 23.60 23.80 87,222 +0.21(+0.89%)
Oct 08, 2019 23.89 23.89 23.53 23.59 123,384 -0.34(-1.42%)
Oct 07, 2019 23.81 24.19 23.70 23.93 114,696 +0.08(+0.34%)
Oct 04, 2019 24.30 24.36 23.65 23.85 116,695 -0.37(-1.53%)
Oct 03, 2019 23.80 24.25 23.62 24.22 367,182 +0.37(+1.55%)
Oct 02, 2019 23.96 23.96 23.39 23.85 164,613 -0.19(-0.79%)
Oct 01, 2019 24.28 24.39 23.97 24.04 123,646 -0.22(-0.91%)
Sep 30, 2019 24.22 24.39 23.89 24.26 248,145 +0.02(+0.08%)
Sep 27, 2019 24.98 25.00 23.83 24.24 501,550 -0.86(-3.43%)
Sep 26, 2019 25.26 25.42 24.95 25.10 136,007 -0.11(-0.44%)
Sep 25, 2019 25.51 25.69 25.21 25.21 268,512 -0.34(-1.33%)
Sep 24, 2019 25.05 25.91 25.00 25.55 468,752 +0.78(+3.15%)
Sep 23, 2019 25.88 25.88 24.71 24.77 388,738 -0.94(-3.66%)
Sep 20, 2019 25.69 25.90 25.56 25.71 236,100 -0.01(-0.04%)
Sep 19, 2019 25.97 25.97 25.50 25.72 206,197 -0.15(-0.58%)
Sep 18, 2019 25.87 26.01 25.77 25.87 267,945 +0.04(+0.15%)
Sep 17, 2019 25.96 25.99 25.66 25.83 141,613 -0.01(-0.04%)
Sep 16, 2019 25.76 25.86 25.55 25.84 149,010 -0.07(-0.27%)
Sep 13, 2019 25.79 26.14 25.79 25.91 193,127 +0.12(+0.47%)
Sep 12, 2019 25.83 25.83 25.47 25.79 130,876 -0.01(-0.04%)
Sep 11, 2019 25.52 25.90 25.48 25.80 166,443 +0.20(+0.78%)
Sep 10, 2019 25.79 25.80 25.43 25.60 138,877 -0.27(-1.04%)
Sep 09, 2019 25.80 26.10 25.78 25.87 107,489 -0.11(-0.42%)
Sep 06, 2019 26.14 26.14 25.84 25.98 137,441 -0.12(-0.46%)
Sep 05, 2019 25.50 26.19 25.49 26.10 193,586 +0.71(+2.80%)
Sep 04, 2019 25.00 25.45 24.92 25.39 203,621 +0.44(+1.76%)
Sep 03, 2019 24.71 24.97 24.66 24.95 475,183 +0.15(+0.60%)
Aug 30, 2019 24.80 24.80 24.80 0 -0.01(-0.04%)
Aug 29, 2019 24.76 24.81 24.58 24.81 72,827 +0.07(+0.28%)
Aug 28, 2019 24.38 24.81 24.38 24.74 121,862 +0.36(+1.48%)
Aug 27, 2019 24.10 24.51 24.09 24.38 86,891 +0.23(+0.95%)
Aug 26, 2019 24.42 24.42 24.08 24.15 67,452 -0.14(-0.58%)
Aug 23, 2019 24.86 24.97 24.26 24.29 106,391 -0.57(-2.29%)
Aug 22, 2019 25.32 25.42 24.78 24.86 149,633 -0.39(-1.54%)
Aug 21, 2019 25.55 25.66 25.20 25.25 188,078 -0.27(-1.06%)
Aug 20, 2019 25.59 25.72 25.37 25.52 121,325 -0.09(-0.35%)
Aug 19, 2019 25.42 25.65 25.30 25.61 155,266 +0.14(+0.55%)
Aug 16, 2019 25.42 25.58 25.30 25.47 87,693 +0.14(+0.55%)
Aug 15, 2019 25.34 25.58 25.21 25.33 149,963 -0.02(-0.08%)
Aug 14, 2019 25.43 25.74 25.16 25.35 202,760 -0.44(-1.71%)
Aug 13, 2019 25.34 25.91 25.12 25.79 293,635 +0.39(+1.54%)
Aug 12, 2019 25.55 25.55 24.97 25.40 424,413 -0.20(-0.78%)
Aug 09, 2019 24.83 25.67 24.69 25.60 566,712 +1.06(+4.32%)
Aug 08, 2019 23.71 24.81 23.26 24.54 972,166 +1.54(+6.70%)
Aug 07, 2019 23.27 23.44 22.93 23.00 287,469 -0.40(-1.71%)
Aug 06, 2019 23.49 23.55 22.92 23.40 372,134 -0.31(-1.31%)
Aug 02, 2019 23.71 23.71 23.71 0 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.