Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2400 0.2900 0.2400 0.2900 51,900 +0.04(+16.00%)
Jul 29, 2004 0.2400 0.2500 0.2400 0.2500 10,600 +0.00(+0.00%)
Jul 28, 2004 0.2900 0.2900 0.2400 0.2500 67,000 -0.02(-7.41%)
Jul 27, 2004 0.2700 0.2900 0.2700 0.2700 32,700 +0.00(+0.00%)
Jul 26, 2004 0.2800 0.3200 0.2700 0.2700 40,200 -0.03(-10.00%)
Jul 23, 2004 0.3850 0.3850 0.2800 0.3000 86,500 -0.04(-11.76%)
Jul 22, 2004 0.3400 0.3700 0.3200 0.3400 198,500 +0.00(+0.00%)
Jul 21, 2004 0.4200 0.4200 0.3300 0.3400 104,000 -0.02(-5.56%)
Jul 20, 2004 0.3500 0.4000 0.3500 0.3600 22,500 -0.04(-10.00%)
Jul 19, 2004 0.3800 0.4000 0.3500 0.4000 14,200 +0.02(+5.26%)
Jul 16, 2004 0.4300 0.4400 0.3800 0.3800 108,600 -0.04(-9.52%)
Jul 15, 2004 0.4000 0.4200 0.4000 0.4200 6,600 +0.01(+2.44%)
Jul 14, 2004 0.4100 0.5100 0.4100 0.4100 27,300 -0.04(-8.89%)
Jul 13, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2004 0.4200 0.5600 0.4200 0.4500 51,500 +0.00(+0.00%)
Jul 09, 2004 0.4100 0.4500 0.4100 0.4500 18,400 +0.00(+0.00%)
Jul 08, 2004 0.5100 0.5500 0.4500 0.4500 26,200 -0.12(-21.05%)
Jul 07, 2004 0.3800 0.6000 0.3800 0.5700 106,600 +0.12(+26.67%)
Jul 06, 2004 0.3800 0.4500 0.3800 0.4500 27,400 +0.05(+12.50%)
Jul 02, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jul 01, 2004 0.4500 0.4500 0.3800 0.3800 16,000 -0.06(-13.64%)
Jun 30, 2004 0.3800 0.4400 0.3500 0.4400 49,500 +0.09(+25.71%)
Jun 29, 2004 0.3800 0.3800 0.3500 0.3500 4,500 +0.00(+0.00%)
Jun 28, 2004 0.3500 0.3800 0.3500 0.3500 22,000 +0.00(+0.00%)
Jun 25, 2004 0.3500 0.4000 0.3500 0.3500 9,800 -0.05(-12.50%)
Jun 24, 2004 0.3400 0.4000 0.3400 0.4000 5,800 +0.00(+0.00%)
Jun 23, 2004 0.3500 0.4000 0.3500 0.4000 11,300 +0.05(+14.29%)
Jun 22, 2004 0.3200 0.3500 0.3200 0.3500 5,500 +0.03(+9.37%)
Jun 21, 2004 0.3200 0.3900 0.3200 0.3200 11,700 +0.00(+0.00%)
Jun 18, 2004 0.4600 0.4600 0.3200 0.3200 82,000 -0.18(-36.00%)
Jun 17, 2004 0.5100 0.5100 0.4600 0.5000 9,200 +0.04(+8.70%)
Jun 16, 2004 0.4300 0.5000 0.4300 0.4600 22,200 -0.05(-9.80%)
Jun 15, 2004 0.6000 0.6500 0.4500 0.5100 85,300 -0.14(-21.54%)
Jun 14, 2004 0.6000 0.6500 0.6000 0.6500 10,500 +0.05(+8.33%)
Jun 10, 2004 0.6500 0.6700 0.6000 0.6000 56,300 -0.10(-14.29%)
Jun 09, 2004 0.7000 0.7000 0.6700 0.7000 10,900 +0.01(+1.45%)
Jun 08, 2004 0.6400 0.6900 0.6400 0.6900 37,000 +0.00(+0.00%)
Jun 07, 2004 0.6600 0.6900 0.6400 0.6900 46,500 +0.03(+4.55%)
Jun 04, 2004 0.6600 0.7000 0.6600 0.6600 600 +0.00(+0.00%)
Jun 03, 2004 0.7000 0.7000 0.6600 0.6600 9,400 +0.00(+0.00%)
Jun 02, 2004 0.7200 0.7500 0.6500 0.6600 11,800 -0.06(-8.33%)
Jun 01, 2004 0.7700 0.7700 0.7200 0.7200 24,600 -0.05(-5.88%)
May 28, 2004 0.6600 0.7700 0.6600 0.7650 33,700 +0.10(+15.91%)
May 27, 2004 0.6300 0.7000 0.6300 0.6600 15,500 +0.03(+4.76%)
May 26, 2004 0.7000 0.7200 0.6300 0.6300 127,100 -0.07(-10.00%)
May 25, 2004 0.7100 0.7700 0.6900 0.7000 54,600 -0.07(-9.09%)
May 24, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 21, 2004 0.7600 0.7900 0.7600 0.7700 18,900 +0.00(+0.00%)
May 20, 2004 0.9000 0.9000 0.7600 0.7700 21,800 +0.00(+0.00%)
May 19, 2004 0.8500 0.8500 0.7700 0.7700 63,600 -0.03(-3.75%)
May 18, 2004 0.7600 0.8000 0.7600 0.8000 30,200 +0.03(+3.90%)
May 17, 2004 0.7600 0.8500 0.7600 0.7700 52,200 +0.00(+0.00%)
May 14, 2004 0.7700 0.8100 0.7700 0.7700 8,400 -0.03(-3.75%)
May 13, 2004 0.8500 0.8800 0.7700 0.8000 15,600 -0.05(-5.88%)
May 12, 2004 0.8800 0.9400 0.8500 0.8500 13,700 -0.05(-5.56%)
May 11, 2004 0.9500 1.010 0.9000 0.9000 87,200 -0.05(-5.26%)
May 10, 2004 1.050 1.110 0.9500 0.9500 61,300 -0.12(-11.21%)
May 07, 2004 1.010 1.100 0.9500 1.070 69,200 +0.08(+8.08%)
May 06, 2004 1.100 1.100 0.9000 0.9900 39,600 -0.08(-7.48%)
May 05, 2004 1.200 1.250 1.070 1.070 154,600 +0.05(+4.90%)
May 04, 2004 0.7900 1.200 0.7200 1.020 272,300 +0.22(+27.50%)
May 03, 2004 1.020 1.020 0.8000 0.8000 318,800 -0.19(-19.19%)
Apr 30, 2004 1.420 1.420 0.9200 0.9900 492,800 -0.44(-30.77%)
Apr 29, 2004 1.640 1.640 1.410 1.430 197,700 -0.17(-10.63%)
Apr 28, 2004 1.780 1.790 1.600 1.600 423,200 -0.07(-4.19%)
Apr 27, 2004 1.550 1.690 1.500 1.670 186,800 +0.17(+11.33%)
Apr 26, 2004 1.600 1.650 1.400 1.500 112,500 +0.00(+0.00%)
Apr 23, 2004 1.550 1.740 1.480 1.500 110,400 -0.46(-23.47%)
Apr 22, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 21, 2004 2.020 2.040 1.950 1.960 262,000 +0.01(+0.51%)
Apr 20, 2004 1.900 2.050 1.860 1.950 895,200 +0.11(+5.98%)
Apr 19, 2004 1.310 1.900 1.280 1.840 477,000 +0.49(+36.30%)
Apr 16, 2004 1.450 1.500 1.250 1.350 115,300 -0.15(-10.00%)
Apr 15, 2004 1.700 1.700 1.300 1.500 144,800 -0.20(-11.76%)
Apr 14, 2004 1.770 1.850 1.570 1.700 91,000 -0.08(-4.49%)
Apr 13, 2004 1.890 1.890 1.750 1.780 69,600 -0.07(-3.78%)
Apr 12, 2004 1.730 1.900 1.730 1.850 74,100 +0.10(+5.71%)
Apr 08, 2004 1.990 1.990 1.600 1.750 217,300 -0.15(-7.89%)
Apr 07, 2004 1.990 1.990 1.800 1.900 168,900 -0.04(-2.06%)
Apr 06, 2004 2.300 2.370 1.660 1.940 676,000 -0.37(-16.02%)
Apr 05, 2004 1.900 2.310 1.850 2.310 941,000 +0.67(+40.51%)
Apr 02, 2004 1.600 1.860 1.600 1.644 376,800 +0.14(+9.60%)
Apr 01, 2004 1.380 1.540 1.380 1.500 279,100 -2.65(-63.86%)
Mar 31, 2004 4.090 4.150 4.050 4.150 119,200 +0.11(+2.72%)
Mar 30, 2004 3.850 4.040 3.800 4.040 211,200 +0.33(+8.98%)
Mar 29, 2004 3.390 3.750 3.390 3.707 158,300 +0.41(+12.33%)
Mar 26, 2004 3.450 3.450 3.190 3.300 7,100 -0.07(-2.08%)
Mar 25, 2004 3.400 3.450 3.250 3.370 28,100 -0.08(-2.32%)
Mar 24, 2004 3.900 3.900 3.000 3.450 59,700 -0.30(-8.00%)
Mar 23, 2004 3.900 3.900 3.750 3.750 7,800 +0.00(+0.00%)
Mar 22, 2004 3.750 3.900 3.750 3.750 3,300 +0.00(+0.00%)
Mar 19, 2004 4.000 4.000 3.500 3.750 18,500 -0.25(-6.25%)
Mar 18, 2004 4.040 4.040 3.910 4.000 10,600 +0.00(+0.13%)
Mar 17, 2004 4.010 4.040 3.995 3.995 27,600 -0.01(-0.37%)
Mar 16, 2004 3.970 4.010 3.960 4.010 36,200 +0.04(+1.01%)
Mar 15, 2004 3.970 3.970 3.850 3.970 27,400 +0.32(+8.77%)
Mar 12, 2004 3.930 3.930 3.510 3.650 17,400 -0.28(-7.12%)
Mar 11, 2004 3.930 3.930 3.920 3.930 28,200 +0.01(+0.26%)
Mar 10, 2004 3.930 3.930 3.920 3.920 37,000 +0.00(+0.00%)
Mar 09, 2004 3.920 3.930 3.920 3.920 14,000 -0.02(-0.51%)
Mar 08, 2004 3.960 3.970 3.920 3.940 78,400 -0.01(-0.25%)
Mar 05, 2004 3.970 3.980 3.700 3.950 75,600 -0.01(-0.38%)
Mar 04, 2004 3.930 3.965 3.910 3.965 56,100 +0.07(+1.80%)
Mar 03, 2004 3.770 3.900 3.770 3.895 159,500 +0.14(+3.59%)
Mar 02, 2004 3.750 3.770 3.720 3.760 49,600 +0.06(+1.62%)
Mar 01, 2004 3.600 3.750 3.570 3.700 206,900 +0.20(+5.71%)
Feb 27, 2004 3.420 3.500 3.370 3.500 35,100 +0.08(+2.34%)
Feb 26, 2004 3.350 3.420 3.350 3.420 5,400 +0.07(+2.09%)
Feb 25, 2004 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Feb 24, 2004 3.400 3.400 3.350 3.350 3,500 +0.00(+0.00%)
Feb 23, 2004 3.500 3.550 3.200 3.350 102,100 -0.15(-4.29%)
Feb 20, 2004 3.600 3.600 3.500 3.500 10,300 -0.10(-2.78%)
Feb 19, 2004 3.600 3.600 3.600 3.600 3,500 +0.00(+0.00%)
Feb 18, 2004 3.500 3.600 3.300 3.600 14,500 +0.60(+20.00%)
Feb 17, 2004 2.500 3.200 2.450 3.000 18,200 +0.65(+27.66%)
Feb 13, 2004 2.300 2.400 2.300 2.350 4,000 +0.25(+11.90%)
Feb 12, 2004 1.750 2.600 1.750 2.100 13,500 +0.45(+27.27%)
Feb 11, 2004 1.500 1.650 1.500 1.650 15,600 +0.15(+10.00%)
Feb 10, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 09, 2004 1.550 1.550 1.500 1.500 3,200 +0.00(+0.00%)
Feb 06, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 05, 2004 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 04, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 03, 2004 1.500 1.500 1.500 1.500 1,500 -0.20(-11.76%)
Feb 02, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 30, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 29, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 28, 2004 1.700 1.700 1.700 1.700 500 +0.20(+13.33%)
Jan 27, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 23, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 22, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 21, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 20, 2004 1.500 1.500 1.500 1.500 3,700 +0.00(+0.00%)
Jan 16, 2004 1.600 1.600 1.500 1.500 2,500 -0.25(-14.29%)
Jan 15, 2004 1.750 1.750 1.750 1.750 2,450 +0.00(+0.00%)
Jan 14, 2004 1.750 1.850 1.700 1.750 1,900 +0.00(+0.00%)
Jan 13, 2004 1.800 1.800 1.750 1.750 1,250 +0.05(+2.94%)
Jan 12, 2004 1.700 1.700 1.700 1.700 700 +0.23(+15.65%)
Jan 09, 2004 1.470 1.470 1.470 1.470 8,800 +0.00(+0.00%)
Jan 08, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 07, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 06, 2004 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
Dec 31, 2003 1.470 1.470 1.470 1.470 1,600 +0.00(+0.00%)
Dec 30, 2003 1.470 1.470 1.470 1.470 1,000 +0.02(+1.38%)
Dec 29, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 26, 2003 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Dec 24, 2003 1.500 1.500 1.500 1.500 500 +0.45(+42.86%)
Dec 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 19, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 18, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 16, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 15, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 12, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 11, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 10, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 08, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 05, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 04, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 03, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2003 1.050 1.050 1.050 1.050 1,000 +0.04(+3.96%)
Nov 28, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 26, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 25, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 21, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 20, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 18, 2003 1.200 1.200 1.010 1.010 7,700 -0.09(-8.18%)
Nov 17, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 14, 2003 1.100 1.100 1.100 1.100 100 +0.50(+83.33%)
Nov 13, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2003 1.100 1.100 1.100 0.6000 850 -0.01(-1.64%)
Nov 11, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 10, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 07, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 06, 2003 0.6000 0.6100 0.6000 0.6100 200 +0.01(+1.67%)
Nov 05, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 29, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2003 0.6000 0.6000 0.6000 0.6000 300 -0.41(-40.59%)
Oct 23, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 22, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 21, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 20, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 17, 2003 1.010 1.010 1.010 1.010 0 -0.09(-8.18%)
Oct 16, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 14, 2003 1.450 1.450 1.100 1.100 3,400 -0.35(-24.14%)
Oct 13, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 10, 2003 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Oct 09, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 08, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 07, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 06, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 03, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 02, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 01, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 30, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 29, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 26, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 25, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 24, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 23, 2003 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Sep 22, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 19, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 18, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 17, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 16, 2003 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Sep 15, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 11, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 10, 2003 1.450 1.450 1.450 1.450 300 -0.01(-0.68%)
Sep 09, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 08, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 05, 2003 1.450 1.460 1.450 1.460 400 +0.01(+0.69%)
Sep 04, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 03, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 28, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 27, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 26, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 22, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2003 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Aug 19, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 15, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 14, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 13, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 12, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 11, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 08, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 07, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 06, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 05, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 04, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.