Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.194 8.194 8.091 8.164 44,293 +0.00(+0.00%)
Jul 29, 2021 8.084 8.177 8.084 8.164 30,819 +0.09(+1.09%)
Jul 28, 2021 8.098 8.135 8.076 8.076 20,686 +0.00(+0.00%)
Jul 27, 2021 8.135 8.150 8.054 8.076 32,662 -0.03(-0.36%)
Jul 26, 2021 8.084 8.142 8.025 8.106 50,610 -0.01(-0.18%)
Jul 23, 2021 8.113 8.131 8.090 8.120 25,100 +0.04(+0.54%)
Jul 22, 2021 8.069 8.084 8.069 8.076 13,584 +0.01(+0.18%)
Jul 21, 2021 8.076 8.076 8.011 8.062 18,342 -0.01(-0.18%)
Jul 20, 2021 7.967 8.076 7.967 8.076 57,180 +0.10(+1.29%)
Jul 19, 2021 7.989 8.018 7.798 7.974 134,644 -0.13(-1.63%)
Jul 16, 2021 8.179 8.179 8.091 8.106 25,882 -0.01(-0.09%)
Jul 15, 2021 8.172 8.172 8.091 8.113 13,781 -0.02(-0.27%)
Jul 14, 2021 8.179 8.194 8.084 8.135 35,009 +0.05(+0.63%)
Jul 13, 2021 8.069 8.142 8.069 8.084 34,045 -0.02(-0.27%)
Jul 12, 2021 8.054 8.157 8.054 8.106 25,905 +0.04(+0.45%)
Jul 09, 2021 8.098 8.113 8.069 8.069 32,846 -0.05(-0.64%)
Jul 08, 2021 8.165 8.187 8.085 8.121 44,128 -0.05(-0.62%)
Jul 07, 2021 8.092 8.179 8.092 8.172 37,438 +0.12(+1.45%)
Jul 06, 2021 8.158 8.176 8.012 8.056 68,110 -0.09(-1.07%)
Jul 02, 2021 8.165 8.202 8.121 8.143 59,901 -0.02(-0.27%)
Jul 01, 2021 8.092 8.187 8.092 8.165 57,874 +0.09(+1.08%)
Jun 30, 2021 8.027 8.114 8.012 8.077 30,419 +0.04(+0.54%)
Jun 29, 2021 8.041 8.056 8.012 8.034 31,738 -0.01(-0.09%)
Jun 28, 2021 8.077 8.077 8.012 8.041 13,877 -0.02(-0.27%)
Jun 25, 2021 8.027 8.070 7.983 8.063 37,650 +0.04(+0.45%)
Jun 24, 2021 7.983 8.040 7.973 8.027 25,282 +0.07(+0.82%)
Jun 23, 2021 8.019 8.077 7.932 7.961 63,585 -0.05(-0.64%)
Jun 22, 2021 8.056 8.056 7.978 8.012 18,866 +0.01(+0.09%)
Jun 21, 2021 8.034 8.107 7.997 8.005 45,870 -0.03(-0.36%)
Jun 18, 2021 8.005 8.079 8.005 8.034 27,688 -0.04(-0.54%)
Jun 17, 2021 8.048 8.106 7.983 8.077 18,285 +0.00(+0.00%)
Jun 16, 2021 8.048 8.107 8.048 8.077 21,477 +0.03(+0.36%)
Jun 15, 2021 8.077 8.128 8.041 8.048 21,570 -0.03(-0.36%)
Jun 14, 2021 8.136 8.150 8.041 8.077 39,396 +0.06(+0.73%)
Jun 11, 2021 7.997 8.084 7.968 8.019 63,127 +0.07(+0.82%)
Jun 10, 2021 8.034 8.094 7.939 7.954 30,989 -0.09(-1.09%)
Jun 09, 2021 8.063 8.103 8.035 8.042 56,581 -0.04(-0.45%)
Jun 08, 2021 8.121 8.121 7.991 8.078 89,884 +0.17(+2.20%)
Jun 07, 2021 7.977 7.991 7.883 7.904 63,571 -0.08(-1.00%)
Jun 04, 2021 8.071 8.071 7.977 7.984 55,504 -0.05(-0.63%)
Jun 03, 2021 8.100 8.103 7.955 8.035 51,657 -0.07(-0.89%)
Jun 02, 2021 7.991 8.136 7.977 8.107 128,353 +0.18(+2.28%)
Jun 01, 2021 8.035 8.136 7.926 7.926 50,796 -0.08(-0.99%)
May 28, 2021 8.006 8.087 7.933 8.006 26,824 +0.04(+0.45%)
May 27, 2021 8.085 8.085 7.948 7.969 51,483 -0.05(-0.63%)
May 26, 2021 7.998 8.042 7.962 8.020 61,428 +0.07(+0.91%)
May 25, 2021 7.941 8.013 7.897 7.948 25,531 +0.04(+0.55%)
May 24, 2021 7.977 8.024 7.311 7.904 63,173 -0.06(-0.73%)
May 21, 2021 8.078 8.078 7.890 7.962 35,429 -0.06(-0.72%)
May 20, 2021 7.883 8.063 7.883 8.020 32,751 +0.16(+2.02%)
May 19, 2021 7.933 7.955 7.810 7.861 45,884 -0.07(-0.91%)
May 18, 2021 7.941 8.100 7.326 7.933 94,312 -0.13(-1.61%)
May 17, 2021 7.731 8.063 7.673 8.063 33,380 +0.37(+4.85%)
May 14, 2021 7.608 7.789 7.420 7.690 86,245 +0.10(+1.37%)
May 13, 2021 7.781 7.803 7.311 7.586 122,476 -0.20(-2.51%)
May 12, 2021 8.027 8.078 7.593 7.781 117,845 -0.28(-3.42%)
May 11, 2021 8.021 8.107 7.942 8.057 70,449 +0.01(+0.09%)
May 10, 2021 8.093 8.100 8.021 8.050 45,563 +0.01(+0.18%)
May 07, 2021 8.086 8.104 7.964 8.035 153,435 +0.00(+0.00%)
May 06, 2021 7.999 8.064 7.999 8.035 30,392 -0.02(-0.27%)
May 05, 2021 8.014 8.093 7.949 8.057 48,478 +0.09(+1.17%)
May 04, 2021 7.956 8.007 7.949 7.964 40,773 -0.04(-0.45%)
May 03, 2021 8.014 8.014 7.949 7.999 47,878 +0.02(+0.27%)
Apr 30, 2021 7.992 8.007 7.935 7.978 28,800 +0.01(+0.18%)
Apr 29, 2021 8.035 8.035 7.935 7.964 18,968 +0.00(+0.00%)
Apr 28, 2021 8.007 8.007 7.949 7.964 13,694 -0.01(-0.09%)
Apr 27, 2021 8.014 8.028 7.949 7.971 16,469 +0.02(+0.27%)
Apr 26, 2021 7.849 7.964 7.849 7.949 22,432 +0.10(+1.28%)
Apr 23, 2021 7.884 7.962 7.813 7.849 27,409 +0.04(+0.46%)
Apr 22, 2021 7.906 7.906 7.726 7.813 43,134 -0.09(-1.09%)
Apr 21, 2021 7.856 7.912 7.856 7.899 15,493 +0.06(+0.83%)
Apr 20, 2021 7.899 7.949 7.712 7.834 75,222 -0.09(-1.18%)
Apr 19, 2021 7.956 7.978 7.892 7.928 32,309 -0.01(-0.18%)
Apr 16, 2021 8.014 8.028 7.859 7.942 24,070 -0.04(-0.45%)
Apr 15, 2021 7.999 8.028 7.940 7.978 21,754 +0.00(+0.00%)
Apr 14, 2021 7.956 8.007 7.949 7.978 13,441 +0.07(+0.91%)
Apr 13, 2021 7.971 8.021 7.726 7.906 22,817 -0.04(-0.45%)
Apr 12, 2021 8.014 8.032 7.942 7.942 32,411 -0.09(-1.07%)
Apr 09, 2021 7.999 8.122 7.956 8.028 47,583 +0.01(+0.08%)
Apr 08, 2021 7.986 8.136 7.893 8.022 59,070 +0.04(+0.54%)
Apr 07, 2021 7.886 8.022 7.865 7.979 66,149 +0.09(+1.18%)
Apr 06, 2021 7.872 8.029 7.793 7.886 116,134 +0.06(+0.73%)
Apr 05, 2021 7.786 7.907 7.786 7.829 94,834 +0.04(+0.55%)
Apr 01, 2021 7.643 7.793 7.586 7.786 72,516 +0.19(+2.44%)
Mar 31, 2021 7.607 7.607 7.550 7.600 44,919 +0.04(+0.57%)
Mar 30, 2021 7.586 7.600 7.515 7.557 22,959 -0.02(-0.33%)
Mar 29, 2021 7.507 7.628 7.500 7.582 27,763 +0.08(+1.00%)
Mar 26, 2021 7.650 7.650 7.493 7.507 43,538 -0.07(-0.94%)
Mar 25, 2021 7.650 7.650 7.536 7.579 21,043 -0.07(-0.93%)
Mar 24, 2021 7.665 7.665 7.607 7.650 43,736 +0.08(+1.04%)
Mar 23, 2021 7.622 7.643 7.515 7.572 72,311 -0.02(-0.24%)
Mar 22, 2021 7.629 7.636 7.550 7.590 42,197 +0.03(+0.33%)
Mar 19, 2021 7.543 7.607 7.536 7.565 34,018 +0.06(+0.86%)
Mar 18, 2021 7.543 7.572 7.465 7.500 37,440 -0.04(-0.47%)
Mar 17, 2021 7.515 7.565 7.468 7.536 53,767 -0.02(-0.28%)
Mar 16, 2021 7.600 7.643 7.529 7.557 32,706 -0.01(-0.09%)
Mar 15, 2021 7.465 7.579 7.465 7.565 106,681 +0.09(+1.24%)
Mar 12, 2021 7.422 7.500 7.422 7.472 29,398 -0.04(-0.57%)
Mar 11, 2021 7.436 7.593 7.336 7.515 144,563 +0.09(+1.15%)
Mar 10, 2021 7.415 7.436 7.379 7.429 36,581 +0.05(+0.67%)
Mar 09, 2021 7.401 7.458 7.351 7.380 61,249 +0.04(+0.58%)
Mar 08, 2021 7.273 7.401 7.273 7.337 89,302 +0.05(+0.68%)
Mar 05, 2021 7.337 7.393 7.262 7.287 65,532 -0.02(-0.29%)
Mar 04, 2021 7.394 7.408 7.280 7.309 51,110 -0.06(-0.87%)
Mar 03, 2021 7.472 7.472 7.273 7.372 59,453 -0.08(-1.05%)
Mar 02, 2021 7.302 7.465 7.302 7.451 36,665 +0.07(+0.96%)
Mar 01, 2021 7.422 7.447 7.380 7.380 45,758 +0.00(+0.00%)
Feb 26, 2021 7.422 7.429 7.294 7.380 35,655 +0.04(+0.48%)
Feb 25, 2021 7.522 7.543 7.223 7.344 125,939 -0.18(-2.36%)
Feb 24, 2021 7.436 7.550 7.337 7.522 46,898 +0.09(+1.15%)
Feb 23, 2021 7.443 7.472 7.158 7.436 58,130 -0.01(-0.10%)
Feb 22, 2021 7.472 7.472 7.302 7.443 57,937 -0.01(-0.10%)
Feb 19, 2021 7.387 7.451 7.337 7.451 31,286 +0.09(+1.25%)
Feb 18, 2021 7.415 7.415 7.351 7.358 40,724 -0.09(-1.14%)
Feb 17, 2021 7.401 7.451 7.358 7.443 17,783 +0.09(+1.16%)
Feb 16, 2021 7.330 7.387 7.287 7.358 98,619 -0.04(-0.48%)
Feb 12, 2021 7.330 7.443 7.309 7.394 56,512 -0.02(-0.29%)
Feb 11, 2021 7.436 7.443 7.316 7.415 89,482 -0.03(-0.38%)
Feb 10, 2021 7.408 7.443 7.216 7.443 105,787 +0.07(+0.95%)
Feb 09, 2021 7.366 7.401 7.303 7.373 53,159 +0.02(+0.29%)
Feb 08, 2021 7.394 7.401 7.331 7.352 34,551 -0.04(-0.57%)
Feb 05, 2021 7.401 7.401 7.359 7.394 36,601 +0.01(+0.19%)
Feb 04, 2021 7.366 7.803 7.296 7.380 53,578 +0.06(+0.87%)
Feb 03, 2021 7.267 7.331 7.211 7.317 46,084 +0.06(+0.78%)
Feb 02, 2021 7.190 7.275 7.174 7.260 65,862 +0.11(+1.58%)
Feb 01, 2021 7.141 7.175 7.078 7.148 75,770 +0.07(+1.00%)
Jan 29, 2021 7.063 7.100 7.042 7.077 84,693 -0.06(-0.90%)
Jan 28, 2021 7.077 7.150 7.042 7.141 28,782 +0.06(+0.91%)
Jan 27, 2021 7.127 7.134 6.767 7.077 168,495 -0.13(-1.86%)
Jan 26, 2021 7.289 7.289 7.183 7.211 50,518 -0.01(-0.20%)
Jan 25, 2021 7.197 7.260 7.197 7.225 48,453 +0.04(+0.49%)
Jan 22, 2021 7.119 7.190 7.119 7.190 32,628 +0.01(+0.20%)
Jan 21, 2021 7.155 7.218 7.155 7.176 30,520 +0.02(+0.30%)
Jan 20, 2021 7.127 7.225 7.120 7.155 45,422 +0.04(+0.61%)
Jan 19, 2021 7.084 7.119 7.024 7.111 50,701 +0.05(+0.68%)
Jan 15, 2021 7.049 7.109 7.014 7.063 64,122 -0.07(-0.99%)
Jan 14, 2021 7.105 7.155 7.091 7.134 60,515 +0.06(+0.90%)
Jan 13, 2021 7.127 7.169 7.049 7.070 46,080 -0.02(-0.31%)
Jan 12, 2021 7.162 7.167 7.015 7.092 109,542 -0.10(-1.36%)
Jan 11, 2021 7.134 7.288 7.134 7.190 67,933 -0.04(-0.48%)
Jan 08, 2021 7.281 7.281 7.120 7.225 80,989 +0.06(+0.78%)
Jan 07, 2021 7.141 7.211 7.127 7.169 56,868 +0.06(+0.89%)
Jan 06, 2021 7.015 7.127 7.015 7.106 110,629 +0.09(+1.30%)
Jan 05, 2021 7.043 7.071 6.966 7.015 64,805 -0.01(-0.20%)
Jan 04, 2021 7.078 7.100 7.008 7.029 46,973 +0.00(+0.00%)
Dec 31, 2020 7.029 7.029 7.029 83,178 +0.00(+0.00%)
Dec 30, 2020 7.001 7.057 7.001 7.029 83,178 +0.06(+0.90%)
Dec 29, 2020 7.057 7.057 6.945 6.966 98,101 -0.03(-0.40%)
Dec 28, 2020 7.001 7.013 6.994 6.994 69,356 -0.01(-0.10%)
Dec 24, 2020 7.057 7.057 6.980 7.001 33,709 -0.05(-0.69%)
Dec 23, 2020 7.015 7.057 6.983 7.050 82,534 +0.05(+0.74%)
Dec 22, 2020 7.008 7.008 6.966 6.998 42,628 -0.02(-0.34%)
Dec 21, 2020 7.001 7.035 6.973 7.022 53,731 -0.04(-0.50%)
Dec 18, 2020 7.001 7.057 7.001 7.057 39,994 +0.05(+0.70%)
Dec 17, 2020 7.036 7.036 6.997 7.008 40,693 +0.01(+0.18%)
Dec 16, 2020 6.980 7.029 6.964 6.996 36,065 -0.03(-0.37%)
Dec 15, 2020 6.987 7.029 6.932 7.022 80,134 +0.02(+0.30%)
Dec 14, 2020 6.966 7.071 6.966 7.001 97,892 +0.04(+0.60%)
Dec 11, 2020 6.945 6.966 6.868 6.959 105,414 -0.06(-0.90%)
Dec 10, 2020 6.868 7.022 6.861 7.022 103,381 +0.16(+2.34%)
Dec 09, 2020 6.924 6.973 6.827 6.862 64,450 -0.07(-1.00%)
Dec 08, 2020 6.841 6.945 6.820 6.931 58,493 +0.09(+1.32%)
Dec 07, 2020 6.688 6.894 6.618 6.841 126,921 -0.08(-1.11%)
Dec 04, 2020 6.903 6.952 6.834 6.917 100,258 +0.02(+0.35%)
Dec 03, 2020 6.855 6.938 6.841 6.893 50,719 +0.05(+0.66%)
Dec 02, 2020 6.869 6.931 6.834 6.848 54,713 -0.02(-0.30%)
Dec 01, 2020 6.736 6.952 6.710 6.869 65,822 +0.20(+3.02%)
Nov 30, 2020 6.674 6.674 6.611 6.667 62,901 +0.08(+1.27%)
Nov 27, 2020 6.590 6.639 6.584 6.584 52,646 +0.01(+0.21%)
Nov 25, 2020 6.528 6.604 6.524 6.570 52,502 +0.01(+0.11%)
Nov 24, 2020 6.465 6.611 6.465 6.563 112,425 +0.14(+2.16%)
Nov 23, 2020 6.396 6.438 6.382 6.424 143,607 +0.10(+1.54%)
Nov 20, 2020 6.292 6.368 6.292 6.326 81,127 -0.01(-0.11%)
Nov 19, 2020 6.173 6.360 6.153 6.333 71,865 +0.16(+2.59%)
Nov 18, 2020 6.146 6.208 6.146 6.173 60,422 +0.04(+0.68%)
Nov 17, 2020 6.153 6.166 6.132 6.132 40,746 -0.01(-0.11%)
Nov 16, 2020 6.083 6.187 6.083 6.139 102,558 +0.06(+1.03%)
Nov 13, 2020 6.013 6.076 6.013 6.076 85,730 +0.06(+1.04%)
Nov 12, 2020 6.007 6.027 5.993 6.013 33,213 -0.01(-0.12%)
Nov 11, 2020 6.007 6.041 6.000 6.020 72,652 +0.06(+0.93%)
Nov 10, 2020 5.916 5.979 5.902 5.965 77,081 +0.07(+1.17%)
Nov 09, 2020 5.999 6.002 5.896 5.896 108,358 +0.03(+0.59%)
Nov 06, 2020 5.827 5.896 5.799 5.862 77,002 +0.06(+1.07%)
Nov 05, 2020 5.737 5.806 5.722 5.799 57,351 +0.12(+2.19%)
Nov 04, 2020 5.655 5.724 5.620 5.675 76,088 +0.08(+1.35%)
Nov 03, 2020 5.496 5.651 5.448 5.599 141,449 +0.19(+3.57%)
Nov 02, 2020 5.482 5.482 5.362 5.406 87,562 +0.03(+0.51%)
Oct 30, 2020 5.386 5.386 5.344 5.379 33,933 -0.01(-0.26%)
Oct 29, 2020 5.337 5.393 5.282 5.393 62,525 +0.06(+1.03%)
Oct 28, 2020 5.489 5.489 5.296 5.337 164,497 -0.18(-3.25%)
Oct 27, 2020 5.517 5.544 5.517 5.517 64,584 +0.02(+0.38%)
Oct 26, 2020 5.655 5.682 5.434 5.496 276,140 -0.18(-3.16%)
Oct 23, 2020 5.655 5.710 5.655 5.675 23,057 -0.01(-0.12%)
Oct 22, 2020 5.655 5.710 5.655 5.682 53,969 +0.00(+0.00%)
Oct 21, 2020 5.655 5.710 5.648 5.682 60,092 -0.02(-0.33%)
Oct 20, 2020 5.689 5.744 5.675 5.701 26,472 +0.03(+0.58%)
Oct 19, 2020 5.744 5.753 5.627 5.668 52,341 -0.06(-1.08%)
Oct 16, 2020 5.724 5.758 5.717 5.730 46,549 +0.00(+0.00%)
Oct 15, 2020 5.779 5.779 5.730 5.730 33,395 -0.08(-1.31%)
Oct 14, 2020 5.799 5.813 5.779 5.806 24,545 -0.01(-0.12%)
Oct 13, 2020 5.834 5.834 5.806 5.813 26,757 -0.05(-0.82%)
Oct 12, 2020 5.862 5.868 5.793 5.862 70,900 +0.06(+0.95%)
Oct 09, 2020 5.827 5.862 5.806 5.806 59,745 -0.06(-1.07%)
Oct 08, 2020 5.821 5.869 5.787 5.869 62,332 +0.04(+0.70%)
Oct 07, 2020 5.801 5.834 5.744 5.828 50,188 +0.09(+1.55%)
Oct 06, 2020 5.780 5.835 5.678 5.739 73,717 -0.05(-0.83%)
Oct 05, 2020 5.719 5.896 5.719 5.787 110,323 +0.05(+0.83%)
Oct 02, 2020 5.650 5.739 5.576 5.739 106,572 +0.04(+0.72%)
Oct 01, 2020 5.705 5.725 5.630 5.698 45,266 +0.06(+1.09%)
Sep 30, 2020 5.534 5.637 5.534 5.637 61,197 +0.12(+2.11%)
Sep 29, 2020 5.472 5.541 5.452 5.520 111,453 +0.00(+0.00%)
Sep 28, 2020 5.438 5.630 5.438 5.520 68,903 +0.08(+1.51%)
Sep 25, 2020 5.459 5.486 5.349 5.438 118,851 -0.04(-0.75%)
Sep 24, 2020 5.500 5.534 5.459 5.479 60,127 -0.01(-0.12%)
Sep 23, 2020 5.643 5.643 5.472 5.486 40,916 -0.14(-2.55%)
Sep 22, 2020 5.780 5.780 5.561 5.630 57,449 -0.05(-0.84%)
Sep 21, 2020 5.637 5.691 5.609 5.678 102,408 -0.05(-0.84%)
Sep 18, 2020 5.794 5.808 5.650 5.725 72,363 -0.02(-0.36%)
Sep 17, 2020 5.835 5.849 5.712 5.746 30,767 -0.07(-1.18%)
Sep 16, 2020 5.924 5.924 5.814 5.814 31,230 -0.05(-0.82%)
Sep 15, 2020 5.917 5.917 5.828 5.862 31,535 +0.01(+0.12%)
Sep 14, 2020 5.814 5.855 5.801 5.855 28,373 +0.09(+1.54%)
Sep 11, 2020 5.684 5.766 5.664 5.766 43,418 +0.11(+1.93%)
Sep 10, 2020 5.678 5.739 5.643 5.657 58,690 -0.03(-0.61%)
Sep 09, 2020 5.692 5.746 5.658 5.692 82,754 +0.02(+0.36%)
Sep 08, 2020 5.685 5.685 5.604 5.672 88,788 -0.05(-0.83%)
Sep 04, 2020 5.794 5.868 5.563 5.719 80,186 -0.08(-1.40%)
Sep 03, 2020 5.909 5.957 5.767 5.800 131,078 -0.20(-3.28%)
Sep 02, 2020 5.841 6.018 5.841 5.997 82,914 +0.16(+2.67%)
Sep 01, 2020 5.739 5.895 5.733 5.841 64,502 +0.11(+1.89%)
Aug 31, 2020 5.760 5.760 5.692 5.733 25,111 +0.01(+0.12%)
Aug 28, 2020 5.712 5.755 5.678 5.726 38,914 +0.03(+0.48%)
Aug 27, 2020 5.705 5.767 5.692 5.699 101,248 -0.02(-0.36%)
Aug 26, 2020 5.719 5.739 5.631 5.719 82,905 -0.02(-0.35%)
Aug 25, 2020 5.733 5.760 5.705 5.739 49,394 +0.03(+0.59%)
Aug 24, 2020 5.665 5.726 5.644 5.705 34,537 +0.01(+0.24%)
Aug 21, 2020 5.733 5.733 5.631 5.692 59,108 -0.03(-0.59%)
Aug 20, 2020 5.719 5.726 5.692 5.726 59,171 +0.03(+0.60%)
Aug 19, 2020 5.685 5.719 5.631 5.692 72,328 +0.01(+0.12%)
Aug 18, 2020 5.672 5.719 5.672 5.685 79,490 +0.00(+0.00%)
Aug 17, 2020 5.692 5.692 5.651 5.685 20,811 +0.01(+0.12%)
Aug 14, 2020 5.644 5.699 5.641 5.678 58,223 +0.06(+1.09%)
Aug 13, 2020 5.604 5.651 5.570 5.617 39,627 +0.01(+0.24%)
Aug 12, 2020 5.563 5.638 5.546 5.604 66,383 +0.10(+1.84%)
Aug 11, 2020 5.624 5.651 5.503 5.503 106,417 -0.11(-2.02%)
Aug 10, 2020 5.597 5.630 5.597 5.616 81,611 -0.00(-0.02%)
Aug 07, 2020 5.590 5.624 5.590 5.617 48,907 -0.03(-0.48%)
Aug 06, 2020 5.698 5.698 5.630 5.644 33,512 -0.03(-0.59%)
Aug 05, 2020 5.637 5.684 5.637 5.678 51,772 +0.11(+2.06%)
Aug 04, 2020 5.550 5.698 5.550 5.563 171,598 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.