Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.853 8.853 8.640 8.704 143,652 -0.07(-0.79%)
Jul 28, 2017 8.813 8.842 8.763 8.773 58,906 -0.02(-0.28%)
Jul 27, 2017 8.778 8.823 8.773 8.798 34,656 -0.00(-0.06%)
Jul 26, 2017 8.754 8.817 8.754 8.803 101,815 +0.04(+0.51%)
Jul 25, 2017 8.724 8.802 8.724 8.758 42,948 +0.02(+0.23%)
Jul 24, 2017 8.714 8.822 8.709 8.739 76,994 +0.01(+0.17%)
Jul 21, 2017 8.758 8.847 8.704 8.724 86,209 -0.04(-0.45%)
Jul 20, 2017 8.763 8.813 8.763 8.763 44,862 -0.05(-0.56%)
Jul 19, 2017 8.862 8.926 8.709 8.813 149,247 -0.04(-0.50%)
Jul 18, 2017 8.853 8.927 8.853 8.858 33,182 +0.03(+0.39%)
Jul 17, 2017 8.853 8.954 8.808 8.823 67,316 -0.01(-0.11%)
Jul 14, 2017 8.788 8.853 8.788 8.833 69,115 +0.06(+0.68%)
Jul 13, 2017 8.669 8.793 8.645 8.773 104,235 +0.08(+0.91%)
Jul 12, 2017 8.912 8.949 8.615 8.694 312,869 -0.18(-2.08%)
Jul 11, 2017 8.938 8.938 8.859 8.879 54,177 +0.00(+0.00%)
Jul 10, 2017 8.864 8.975 8.864 8.879 50,177 -0.01(-0.17%)
Jul 07, 2017 8.859 8.943 8.781 8.894 106,417 -0.04(-0.44%)
Jul 06, 2017 8.972 9.012 8.928 8.933 47,913 -0.04(-0.44%)
Jul 05, 2017 8.899 9.012 8.899 8.972 113,589 +0.06(+0.72%)
Jul 03, 2017 9.012 9.026 8.869 8.908 104,737 -0.13(-1.41%)
Jun 30, 2017 8.958 9.047 8.908 9.036 85,657 +0.05(+0.55%)
Jun 29, 2017 9.051 9.110 8.918 8.987 66,985 -0.06(-0.71%)
Jun 28, 2017 8.820 9.080 8.820 9.051 138,293 +0.21(+2.39%)
Jun 27, 2017 8.791 8.840 8.786 8.840 82,709 +0.05(+0.56%)
Jun 26, 2017 8.786 8.821 8.668 8.791 105,908 +0.03(+0.39%)
Jun 23, 2017 8.741 8.815 8.722 8.756 49,375 +0.01(+0.17%)
Jun 22, 2017 8.648 8.741 8.643 8.741 80,648 +0.05(+0.62%)
Jun 21, 2017 8.658 8.722 8.619 8.687 51,715 +0.02(+0.23%)
Jun 20, 2017 8.658 8.732 8.584 8.668 106,434 +0.01(+0.11%)
Jun 19, 2017 8.854 8.854 8.573 8.658 166,058 -0.12(-1.34%)
Jun 16, 2017 8.904 8.923 8.746 8.776 125,061 +0.00(+0.00%)
Jun 15, 2017 8.584 8.835 8.584 8.776 227,403 +0.16(+1.88%)
Jun 14, 2017 8.525 8.633 8.403 8.614 162,904 +0.12(+1.39%)
Jun 13, 2017 8.781 8.840 8.349 8.496 667,515 -0.48(-5.31%)
Jun 12, 2017 9.532 9.611 8.530 8.972 351,133 -0.56(-5.87%)
Jun 09, 2017 9.630 9.714 9.532 9.532 62,228 -0.12(-1.22%)
Jun 08, 2017 9.596 9.709 9.596 9.650 69,145 +0.05(+0.55%)
Jun 07, 2017 9.676 9.676 9.539 9.598 51,764 +0.08(+0.87%)
Jun 06, 2017 9.559 9.612 9.515 9.515 52,128 -0.09(-0.91%)
Jun 05, 2017 9.559 9.622 9.549 9.602 67,479 +0.06(+0.66%)
Jun 02, 2017 9.495 9.578 9.495 9.539 84,788 +0.04(+0.46%)
Jun 01, 2017 9.622 9.622 9.432 9.495 77,526 +0.00(+0.00%)
May 31, 2017 9.573 9.597 9.398 9.495 96,850 -0.10(-1.02%)
May 30, 2017 9.671 9.671 9.500 9.593 62,892 -0.08(-0.86%)
May 26, 2017 9.627 9.676 9.529 9.676 96,476 +0.07(+0.76%)
May 25, 2017 9.651 9.651 9.520 9.602 96,248 -0.02(-0.25%)
May 24, 2017 9.471 9.627 9.442 9.627 105,372 +0.15(+1.59%)
May 23, 2017 9.393 9.554 9.393 9.476 89,681 +0.07(+0.78%)
May 22, 2017 9.407 9.451 9.396 9.403 91,477 +0.01(+0.16%)
May 19, 2017 9.432 9.432 9.383 9.388 47,846 +0.04(+0.42%)
May 18, 2017 9.305 9.432 9.305 9.349 41,786 +0.02(+0.17%)
May 17, 2017 9.446 9.446 9.310 9.333 125,001 -0.11(-1.20%)
May 16, 2017 9.407 9.446 9.329 9.446 50,778 +0.15(+1.57%)
May 15, 2017 9.298 9.391 9.261 9.300 62,898 +0.07(+0.79%)
May 12, 2017 9.407 9.407 9.222 9.227 86,772 -0.18(-1.92%)
May 11, 2017 9.305 9.407 9.227 9.407 117,897 +0.10(+1.10%)
May 10, 2017 9.329 9.432 9.281 9.305 196,324 -0.09(-0.93%)
May 09, 2017 9.412 9.471 9.295 9.393 167,384 -0.02(-0.23%)
May 08, 2017 9.249 9.433 9.249 9.414 138,897 +0.18(+1.94%)
May 05, 2017 9.167 9.264 9.114 9.235 124,289 +0.10(+1.06%)
May 04, 2017 9.172 9.182 9.046 9.138 143,790 -0.01(-0.16%)
May 03, 2017 9.090 9.172 9.027 9.153 146,913 +0.13(+1.39%)
May 02, 2017 9.008 9.046 8.988 9.027 88,465 +0.06(+0.70%)
May 01, 2017 9.056 9.133 8.925 8.964 134,554 -0.06(-0.70%)
Apr 28, 2017 8.935 9.051 8.925 9.027 117,560 +0.09(+0.97%)
Apr 27, 2017 8.911 9.061 8.911 8.940 92,130 +0.03(+0.38%)
Apr 26, 2017 8.877 9.057 8.785 8.906 193,751 +0.09(+0.99%)
Apr 25, 2017 8.756 8.804 8.744 8.819 104,332 +0.09(+1.00%)
Apr 24, 2017 8.756 8.756 8.664 8.732 101,732 +0.07(+0.84%)
Apr 21, 2017 8.635 8.780 8.611 8.659 89,852 +0.06(+0.73%)
Apr 20, 2017 8.553 8.650 8.553 8.596 52,697 +0.05(+0.62%)
Apr 19, 2017 8.534 8.622 8.524 8.543 53,617 +0.04(+0.46%)
Apr 18, 2017 8.500 8.630 8.426 8.504 126,430 +0.00(+0.00%)
Apr 17, 2017 8.538 8.587 8.504 8.504 50,630 -0.04(-0.45%)
Apr 13, 2017 8.567 8.584 8.490 8.543 50,686 +0.00(+0.00%)
Apr 12, 2017 8.495 8.659 8.495 8.543 47,457 -0.02(-0.23%)
Apr 11, 2017 8.466 8.607 8.466 8.563 90,633 +0.03(+0.32%)
Apr 10, 2017 8.564 8.675 8.468 8.535 224,469 +0.00(+0.00%)
Apr 07, 2017 8.521 8.540 8.497 8.535 63,184 +0.04(+0.51%)
Apr 06, 2017 8.506 8.506 8.454 8.492 46,395 +0.01(+0.17%)
Apr 05, 2017 8.401 8.482 8.401 8.478 67,599 +0.04(+0.45%)
Apr 04, 2017 8.353 8.458 8.353 8.439 196,767 +0.07(+0.86%)
Apr 03, 2017 8.382 8.382 8.334 8.367 76,309 +0.02(+0.29%)
Mar 31, 2017 8.358 8.362 8.276 8.343 53,690 -0.02(-0.23%)
Mar 30, 2017 8.324 8.367 8.324 8.362 61,919 +0.02(+0.29%)
Mar 29, 2017 8.290 8.367 8.290 8.338 82,195 +0.05(+0.58%)
Mar 28, 2017 8.286 8.391 8.281 8.290 221,301 -0.01(-0.17%)
Mar 27, 2017 8.295 8.382 8.257 8.305 149,219 -0.04(-0.46%)
Mar 24, 2017 8.295 8.343 8.281 8.343 54,476 +0.08(+0.99%)
Mar 23, 2017 8.329 8.372 8.262 8.262 67,842 -0.09(-1.03%)
Mar 22, 2017 8.334 8.391 8.314 8.348 73,280 -0.04(-0.51%)
Mar 21, 2017 8.482 8.482 8.325 8.391 103,609 -0.03(-0.34%)
Mar 20, 2017 8.295 8.468 8.295 8.420 69,260 +0.12(+1.45%)
Mar 17, 2017 8.257 8.322 8.228 8.300 57,429 +0.10(+1.23%)
Mar 16, 2017 8.175 8.224 8.113 8.199 66,848 +0.02(+0.23%)
Mar 15, 2017 8.027 8.180 8.003 8.180 48,460 +0.18(+2.22%)
Mar 14, 2017 8.166 8.180 7.998 8.003 132,154 -0.16(-1.94%)
Mar 13, 2017 8.214 8.286 8.156 8.161 118,321 -0.02(-0.29%)
Mar 10, 2017 8.161 8.236 8.138 8.185 78,235 +0.05(+0.65%)
Mar 09, 2017 8.362 8.439 8.094 8.132 229,203 -0.29(-3.43%)
Mar 08, 2017 8.412 8.469 8.355 8.421 325,403 -0.00(-0.01%)
Mar 07, 2017 8.322 8.493 8.303 8.422 116,411 +0.08(+0.97%)
Mar 06, 2017 8.231 8.393 8.231 8.341 154,554 +0.06(+0.75%)
Mar 03, 2017 8.326 8.326 8.273 8.279 72,558 +0.02(+0.23%)
Mar 02, 2017 8.260 8.343 8.260 8.260 138,631 +0.03(+0.35%)
Mar 01, 2017 8.255 8.298 8.222 8.231 149,213 -0.03(-0.35%)
Feb 28, 2017 8.246 8.279 8.246 8.260 54,754 +0.01(+0.17%)
Feb 27, 2017 8.274 8.274 8.210 8.246 71,112 +0.03(+0.41%)
Feb 24, 2017 8.207 8.279 8.177 8.212 87,418 +0.00(+0.00%)
Feb 23, 2017 8.174 8.260 8.173 8.212 96,352 +0.05(+0.58%)
Feb 22, 2017 8.136 8.274 8.136 8.165 80,892 -0.04(-0.46%)
Feb 21, 2017 8.036 8.246 8.036 8.203 68,683 +0.18(+2.23%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.05(+0.62%)
Feb 16, 2017 8.231 8.231 7.941 7.974 182,526 -0.26(-3.12%)
Feb 15, 2017 8.246 8.255 8.146 8.231 117,979 -0.02(-0.30%)
Feb 14, 2017 8.241 8.279 8.217 8.256 100,955 +0.02(+0.30%)
Feb 13, 2017 8.331 8.412 8.231 8.231 113,549 -0.12(-1.42%)
Feb 10, 2017 8.345 8.422 8.338 8.350 174,085 +0.02(+0.29%)
Feb 09, 2017 8.242 8.345 8.198 8.326 103,860 +0.08(+1.02%)
Feb 08, 2017 8.294 8.299 8.242 8.242 124,574 -0.01(-0.11%)
Feb 07, 2017 8.294 8.304 8.177 8.252 147,944 -0.07(-0.85%)
Feb 06, 2017 8.294 8.365 8.115 8.323 128,340 +0.08(+0.97%)
Feb 03, 2017 8.134 8.242 8.115 8.242 135,349 +0.13(+1.57%)
Feb 02, 2017 8.205 8.284 8.106 8.115 359,720 -0.21(-2.49%)
Feb 01, 2017 8.422 8.422 8.167 8.323 188,747 +0.03(+0.40%)
Jan 31, 2017 8.360 8.422 8.240 8.290 145,809 -0.07(-0.79%)
Jan 30, 2017 8.384 8.419 8.341 8.356 97,471 -0.05(-0.56%)
Jan 27, 2017 8.351 8.483 8.280 8.403 151,926 +0.02(+0.23%)
Jan 26, 2017 8.233 8.431 8.191 8.384 193,715 +0.15(+1.83%)
Jan 25, 2017 8.228 8.233 8.149 8.233 94,970 +0.10(+1.22%)
Jan 24, 2017 7.988 8.228 7.988 8.134 175,199 +0.14(+1.77%)
Jan 23, 2017 7.855 8.011 7.855 7.992 146,102 +0.11(+1.44%)
Jan 20, 2017 7.969 8.007 7.870 7.879 204,688 -0.13(-1.65%)
Jan 19, 2017 8.044 8.044 7.926 8.011 159,911 +0.04(+0.51%)
Jan 18, 2017 7.955 8.021 7.922 7.970 133,730 +0.04(+0.49%)
Jan 17, 2017 7.837 7.983 7.816 7.931 230,884 +0.14(+1.76%)
Jan 13, 2017 7.794 7.794 7.794 0 +0.06(+0.73%)
Jan 12, 2017 7.728 7.804 7.601 7.738 93,946 +0.02(+0.31%)
Jan 11, 2017 7.544 7.728 7.544 7.714 194,156 +0.10(+1.34%)
Jan 10, 2017 7.677 7.677 7.532 7.612 187,146 -0.06(-0.79%)
Jan 09, 2017 7.616 7.691 7.584 7.672 134,287 +0.07(+0.92%)
Jan 06, 2017 7.406 7.644 7.406 7.602 216,786 +0.21(+2.78%)
Jan 05, 2017 7.135 7.439 7.074 7.397 268,996 +0.35(+4.91%)
Jan 04, 2017 6.793 7.051 6.793 7.051 295,943 +0.25(+3.64%)
Jan 03, 2017 6.606 6.859 6.579 6.803 180,933 +0.22(+3.41%)
Dec 30, 2016 6.578 6.578 6.578 0 -0.07(-0.99%)
Dec 29, 2016 6.644 6.770 6.625 6.644 227,839 -0.04(-0.56%)
Dec 28, 2016 6.737 6.755 6.592 6.681 139,707 -0.08(-1.18%)
Dec 27, 2016 6.812 6.854 6.761 6.761 163,666 -0.09(-1.36%)
Dec 23, 2016 6.854 6.854 6.854 0 +0.08(+1.17%)
Dec 22, 2016 6.709 6.822 6.709 6.775 156,897 +0.01(+0.21%)
Dec 21, 2016 6.751 6.826 6.686 6.761 132,953 -0.03(-0.41%)
Dec 20, 2016 6.723 6.884 6.691 6.789 143,454 +0.02(+0.28%)
Dec 19, 2016 6.709 6.858 6.681 6.770 126,068 +0.03(+0.42%)
Dec 16, 2016 6.812 6.859 6.658 6.742 126,243 -0.07(-1.10%)
Dec 15, 2016 6.462 6.868 6.462 6.817 307,285 +0.29(+4.44%)
Dec 14, 2016 6.695 6.779 6.466 6.527 639,852 -0.29(-4.19%)
Dec 13, 2016 6.976 7.023 6.784 6.812 479,199 -0.22(-3.06%)
Dec 12, 2016 7.294 7.294 6.976 7.027 293,670 -0.21(-2.91%)
Dec 09, 2016 7.280 7.357 7.219 7.238 117,611 -0.08(-1.09%)
Dec 08, 2016 7.224 7.357 7.224 7.317 130,091 +0.06(+0.88%)
Dec 07, 2016 7.318 7.383 7.239 7.253 229,214 -0.07(-0.95%)
Dec 06, 2016 7.337 7.341 7.235 7.323 122,719 -0.02(-0.25%)
Dec 05, 2016 7.286 7.341 7.286 7.341 163,955 +0.06(+0.76%)
Dec 02, 2016 7.286 7.310 7.163 7.286 170,259 +0.00(+0.00%)
Dec 01, 2016 7.295 7.346 7.225 7.286 119,491 -0.01(-0.19%)
Nov 30, 2016 7.221 7.337 7.221 7.300 110,603 +0.07(+0.96%)
Nov 29, 2016 7.230 7.304 7.216 7.230 76,747 -0.03(-0.38%)
Nov 28, 2016 7.383 7.406 7.230 7.258 149,275 -0.08(-1.14%)
Nov 25, 2016 7.415 7.464 7.323 7.341 164,836 -0.06(-0.75%)
Nov 23, 2016 7.397 7.397 7.397 0 -0.09(-1.24%)
Nov 22, 2016 7.522 7.575 7.443 7.489 67,394 -0.03(-0.43%)
Nov 21, 2016 7.420 7.582 7.420 7.522 74,378 +0.13(+1.69%)
Nov 18, 2016 7.485 7.503 7.369 7.397 127,506 -0.11(-1.48%)
Nov 17, 2016 7.591 7.758 7.459 7.508 188,224 -0.08(-1.10%)
Nov 16, 2016 7.415 7.663 7.415 7.591 68,039 +0.16(+2.18%)
Nov 15, 2016 7.337 7.726 7.337 7.429 217,143 +0.03(+0.46%)
Nov 14, 2016 7.295 7.411 7.295 7.396 128,648 +0.10(+1.38%)
Nov 11, 2016 7.341 7.471 7.261 7.295 116,108 -0.05(-0.69%)
Nov 10, 2016 7.522 7.665 7.341 7.346 162,785 -0.18(-2.40%)
Nov 09, 2016 7.406 7.712 7.364 7.527 187,084 -0.05(-0.69%)
Nov 08, 2016 7.717 7.749 7.579 7.579 118,750 -0.09(-1.20%)
Nov 07, 2016 7.763 7.786 7.671 7.671 109,135 -0.11(-1.36%)
Nov 04, 2016 7.629 7.781 7.629 7.776 107,632 +0.09(+1.19%)
Nov 03, 2016 7.708 7.831 7.662 7.685 73,684 -0.07(-0.89%)
Nov 02, 2016 7.597 7.813 7.597 7.753 123,671 +0.08(+1.02%)
Nov 01, 2016 7.662 7.887 7.593 7.675 132,025 +0.02(+0.30%)
Oct 31, 2016 7.694 7.717 7.473 7.652 158,462 -0.08(-1.07%)
Oct 28, 2016 7.506 7.758 7.281 7.735 394,502 +0.13(+1.75%)
Oct 27, 2016 7.689 7.735 7.574 7.602 152,740 -0.16(-2.01%)
Oct 26, 2016 7.625 7.775 7.597 7.758 117,783 +0.10(+1.32%)
Oct 25, 2016 7.666 7.712 7.648 7.657 107,523 -0.07(-0.95%)
Oct 24, 2016 7.753 7.884 7.620 7.730 306,236 +0.00(+0.00%)
Oct 21, 2016 7.841 7.841 7.712 7.730 65,830 -0.11(-1.46%)
Oct 20, 2016 7.928 7.928 7.680 7.845 88,963 -0.03(-0.35%)
Oct 19, 2016 7.753 7.873 7.714 7.873 103,608 +0.17(+2.21%)
Oct 18, 2016 7.772 7.786 7.620 7.703 260,239 -0.04(-0.47%)
Oct 17, 2016 7.827 7.923 7.735 7.740 122,512 -0.11(-1.35%)
Oct 14, 2016 7.900 7.961 7.804 7.845 188,012 -0.06(-0.75%)
Oct 13, 2016 8.056 8.056 7.854 7.905 130,790 -0.16(-1.96%)
Oct 12, 2016 8.245 8.258 8.056 8.063 87,621 -0.20(-2.42%)
Oct 11, 2016 8.626 8.626 8.217 8.263 222,572 -0.09(-1.06%)
Oct 10, 2016 8.329 8.368 8.220 8.352 151,101 +0.05(+0.55%)
Oct 07, 2016 8.156 8.306 8.019 8.306 115,968 +0.22(+2.76%)
Oct 06, 2016 8.079 8.106 7.956 8.083 161,975 +0.07(+0.85%)
Oct 05, 2016 7.760 8.247 7.719 8.015 520,937 +0.26(+3.29%)
Oct 04, 2016 8.374 8.488 7.673 7.760 1,086,885 -1.54(-16.59%)
Oct 03, 2016 9.308 9.408 9.253 9.303 53,972 +0.01(+0.15%)
Sep 30, 2016 9.249 9.309 9.249 9.290 66,289 -0.01(-0.10%)
Sep 29, 2016 9.358 9.413 9.222 9.299 95,960 -0.09(-0.92%)
Sep 28, 2016 9.381 9.449 9.317 9.385 83,628 -0.02(-0.24%)
Sep 27, 2016 9.381 9.445 9.322 9.408 66,128 +0.07(+0.78%)
Sep 26, 2016 9.363 9.381 9.244 9.335 102,590 -0.03(-0.28%)
Sep 23, 2016 9.326 9.376 9.283 9.362 57,213 +0.08(+0.87%)
Sep 22, 2016 9.326 9.326 9.212 9.281 56,892 +0.01(+0.10%)
Sep 21, 2016 9.162 9.281 9.162 9.272 28,652 +0.11(+1.19%)
Sep 20, 2016 9.240 9.240 9.158 9.162 32,880 +0.00(+0.00%)
Sep 19, 2016 9.126 9.253 9.117 9.162 44,345 +0.01(+0.15%)
Sep 16, 2016 9.153 9.231 9.140 9.149 78,601 -0.05(-0.59%)
Sep 15, 2016 9.130 9.224 9.130 9.203 12,901 +0.04(+0.46%)
Sep 14, 2016 9.162 9.335 9.149 9.161 55,865 -0.03(-0.31%)
Sep 13, 2016 9.326 9.326 9.153 9.189 80,848 -0.15(-1.61%)
Sep 12, 2016 9.290 9.358 9.285 9.340 80,303 +0.00(+0.00%)
Sep 09, 2016 9.449 9.449 9.276 9.340 99,654 -0.11(-1.16%)
Sep 08, 2016 9.381 9.497 9.363 9.449 79,379 +0.06(+0.65%)
Sep 07, 2016 9.334 9.416 9.287 9.388 82,883 +0.09(+1.02%)
Sep 06, 2016 9.244 9.325 9.244 9.294 109,850 +0.05(+0.54%)
Sep 02, 2016 9.235 9.244 9.244 9.244 60,925 +0.10(+1.14%)
Sep 01, 2016 9.176 9.253 9.122 9.140 75,512 +0.05(+0.60%)
Aug 31, 2016 9.163 9.194 9.023 9.086 98,066 -0.08(-0.84%)
Aug 30, 2016 9.163 9.199 9.131 9.163 37,647 -0.00(-0.05%)
Aug 29, 2016 9.235 9.280 9.167 9.167 82,557 -0.07(-0.71%)
Aug 26, 2016 9.271 9.312 9.226 9.233 83,895 -0.02(-0.22%)
Aug 25, 2016 9.208 9.267 9.190 9.253 51,381 +0.04(+0.39%)
Aug 24, 2016 9.271 9.276 9.217 9.217 31,763 -0.02(-0.24%)
Aug 23, 2016 9.203 9.276 9.185 9.240 50,905 +0.04(+0.39%)
Aug 22, 2016 9.276 9.276 9.181 9.203 35,427 -0.05(-0.59%)
Aug 19, 2016 9.212 9.258 9.176 9.258 34,712 +0.06(+0.69%)
Aug 18, 2016 9.276 9.280 9.163 9.194 75,027 -0.07(-0.73%)
Aug 17, 2016 9.294 9.321 9.145 9.262 121,085 -0.07(-0.73%)
Aug 16, 2016 9.267 9.330 9.253 9.330 64,233 +0.05(+0.58%)
Aug 15, 2016 9.258 9.293 9.253 9.276 67,990 +0.01(+0.15%)
Aug 12, 2016 9.348 9.348 9.258 9.262 85,234 -0.05(-0.53%)
Aug 11, 2016 9.267 9.366 9.262 9.312 54,757 +0.05(+0.49%)
Aug 10, 2016 9.253 9.285 9.226 9.267 87,990 -0.01(-0.15%)
Aug 09, 2016 9.366 9.366 9.118 9.280 150,876 +0.07(+0.75%)
Aug 08, 2016 9.215 9.283 9.179 9.211 120,994 -0.00(-0.05%)
Aug 05, 2016 9.193 9.215 9.135 9.215 45,228 +0.04(+0.39%)
Aug 04, 2016 9.126 9.186 9.126 9.180 25,559 +0.02(+0.20%)
Aug 03, 2016 9.113 9.193 9.072 9.162 86,176 +0.05(+0.54%)
Aug 02, 2016 9.171 9.254 9.086 9.113 145,313 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.