Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.211 -0.019 (-0.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.778 8.778 8.567 8.631 144,865 -0.07(-0.79%)
Jul 28, 2017 8.739 8.768 8.690 8.700 59,403 -0.02(-0.28%)
Jul 27, 2017 8.705 8.749 8.700 8.724 34,949 -0.00(-0.06%)
Jul 26, 2017 8.680 8.743 8.680 8.729 102,675 +0.04(+0.51%)
Jul 25, 2017 8.651 8.729 8.651 8.685 43,310 +0.02(+0.23%)
Jul 24, 2017 8.641 8.749 8.636 8.666 77,644 +0.01(+0.17%)
Jul 21, 2017 8.685 8.773 8.631 8.651 86,936 -0.04(-0.45%)
Jul 20, 2017 8.690 8.739 8.690 8.690 45,241 -0.05(-0.56%)
Jul 19, 2017 8.788 8.851 8.636 8.739 150,507 -0.04(-0.50%)
Jul 18, 2017 8.778 8.852 8.778 8.783 33,462 +0.03(+0.39%)
Jul 17, 2017 8.778 8.879 8.734 8.749 67,884 -0.01(-0.11%)
Jul 14, 2017 8.715 8.778 8.715 8.759 69,699 +0.06(+0.68%)
Jul 13, 2017 8.597 8.720 8.572 8.700 105,115 +0.08(+0.91%)
Jul 12, 2017 8.837 8.874 8.543 8.621 315,510 -0.18(-2.08%)
Jul 11, 2017 8.863 8.863 8.785 8.805 54,635 +0.00(+0.00%)
Jul 10, 2017 8.790 8.900 8.790 8.805 50,602 -0.01(-0.17%)
Jul 07, 2017 8.785 8.868 8.707 8.819 107,317 -0.04(-0.44%)
Jul 06, 2017 8.897 8.936 8.853 8.858 48,318 -0.04(-0.44%)
Jul 05, 2017 8.824 8.936 8.824 8.897 114,550 +0.06(+0.72%)
Jul 03, 2017 8.936 8.950 8.795 8.834 105,623 -0.13(-1.41%)
Jun 30, 2017 8.882 8.971 8.834 8.960 86,382 +0.05(+0.55%)
Jun 29, 2017 8.975 9.033 8.843 8.912 67,551 -0.06(-0.71%)
Jun 28, 2017 8.746 9.004 8.746 8.975 139,463 +0.21(+2.39%)
Jun 27, 2017 8.717 8.766 8.712 8.766 83,408 +0.05(+0.56%)
Jun 26, 2017 8.712 8.747 8.595 8.717 106,804 +0.03(+0.39%)
Jun 23, 2017 8.668 8.741 8.649 8.683 49,793 +0.01(+0.17%)
Jun 22, 2017 8.576 8.668 8.571 8.668 81,330 +0.05(+0.62%)
Jun 21, 2017 8.585 8.649 8.546 8.615 52,152 +0.02(+0.23%)
Jun 20, 2017 8.585 8.658 8.512 8.595 107,334 +0.01(+0.11%)
Jun 19, 2017 8.780 8.780 8.501 8.585 167,462 -0.12(-1.34%)
Jun 16, 2017 8.829 8.848 8.673 8.702 126,119 +0.00(+0.00%)
Jun 15, 2017 8.512 8.761 8.512 8.702 229,326 +0.16(+1.88%)
Jun 14, 2017 8.454 8.561 8.332 8.542 164,281 +0.12(+1.39%)
Jun 13, 2017 8.707 8.766 8.279 8.425 673,160 -0.47(-5.31%)
Jun 12, 2017 9.452 9.530 8.459 8.897 354,102 -0.56(-5.87%)
Jun 09, 2017 9.550 9.632 9.452 9.452 62,754 -0.12(-1.22%)
Jun 08, 2017 9.515 9.627 9.515 9.569 69,730 +0.05(+0.55%)
Jun 07, 2017 9.594 9.594 9.459 9.517 52,203 +0.08(+0.87%)
Jun 06, 2017 9.478 9.531 9.435 9.435 52,569 -0.09(-0.91%)
Jun 05, 2017 9.478 9.541 9.469 9.522 68,051 +0.06(+0.66%)
Jun 02, 2017 9.415 9.498 9.415 9.459 85,507 +0.04(+0.46%)
Jun 01, 2017 9.541 9.541 9.353 9.415 78,183 +0.00(+0.00%)
May 31, 2017 9.493 9.516 9.319 9.415 97,670 -0.10(-1.02%)
May 30, 2017 9.589 9.589 9.420 9.512 63,425 -0.08(-0.86%)
May 26, 2017 9.546 9.594 9.449 9.594 97,294 +0.07(+0.76%)
May 25, 2017 9.570 9.570 9.440 9.522 97,064 -0.02(-0.25%)
May 24, 2017 9.392 9.546 9.362 9.546 106,264 +0.15(+1.59%)
May 23, 2017 9.314 9.473 9.314 9.396 90,441 +0.07(+0.78%)
May 22, 2017 9.328 9.372 9.317 9.324 92,252 +0.01(+0.16%)
May 19, 2017 9.353 9.353 9.304 9.309 48,251 +0.04(+0.42%)
May 18, 2017 9.227 9.353 9.227 9.270 42,140 +0.02(+0.17%)
May 17, 2017 9.367 9.367 9.232 9.254 126,060 -0.11(-1.20%)
May 16, 2017 9.328 9.367 9.251 9.367 51,208 +0.14(+1.57%)
May 15, 2017 9.219 9.312 9.183 9.222 63,431 +0.07(+0.79%)
May 12, 2017 9.328 9.328 9.145 9.150 87,507 -0.18(-1.92%)
May 11, 2017 9.227 9.328 9.150 9.328 118,895 +0.10(+1.10%)
May 10, 2017 9.251 9.353 9.203 9.227 197,987 -0.09(-0.93%)
May 09, 2017 9.333 9.391 9.217 9.314 168,802 -0.02(-0.22%)
May 08, 2017 9.172 9.354 9.172 9.335 140,076 +0.18(+1.94%)
May 05, 2017 9.090 9.186 9.038 9.157 125,344 +0.10(+1.06%)
May 04, 2017 9.095 9.104 8.970 9.061 145,010 -0.01(-0.16%)
May 03, 2017 9.013 9.095 8.951 9.076 148,160 +0.12(+1.39%)
May 02, 2017 8.932 8.970 8.913 8.951 89,216 +0.06(+0.70%)
May 01, 2017 8.980 9.057 8.850 8.889 135,696 -0.06(-0.70%)
Apr 28, 2017 8.860 8.974 8.850 8.951 118,558 +0.09(+0.97%)
Apr 27, 2017 8.836 8.985 8.836 8.865 92,912 +0.03(+0.38%)
Apr 26, 2017 8.802 8.981 8.711 8.831 195,395 +0.09(+0.99%)
Apr 25, 2017 8.682 8.730 8.670 8.745 105,218 +0.09(+1.00%)
Apr 24, 2017 8.682 8.682 8.591 8.658 102,595 +0.07(+0.84%)
Apr 21, 2017 8.562 8.706 8.538 8.586 90,615 +0.06(+0.73%)
Apr 20, 2017 8.481 8.577 8.481 8.524 53,144 +0.05(+0.62%)
Apr 19, 2017 8.462 8.549 8.452 8.471 54,072 +0.04(+0.46%)
Apr 18, 2017 8.428 8.558 8.355 8.433 127,503 +0.00(+0.00%)
Apr 17, 2017 8.466 8.514 8.433 8.433 51,060 -0.04(-0.45%)
Apr 13, 2017 8.495 8.512 8.419 8.471 51,116 +0.00(+0.00%)
Apr 12, 2017 8.423 8.586 8.423 8.471 47,860 -0.02(-0.23%)
Apr 11, 2017 8.395 8.534 8.395 8.490 91,403 +0.03(+0.32%)
Apr 10, 2017 8.492 8.602 8.397 8.463 226,379 +0.00(+0.00%)
Apr 07, 2017 8.449 8.468 8.425 8.463 63,721 +0.04(+0.51%)
Apr 06, 2017 8.435 8.435 8.382 8.420 46,789 +0.01(+0.17%)
Apr 05, 2017 8.330 8.411 8.330 8.406 68,173 +0.04(+0.45%)
Apr 04, 2017 8.282 8.387 8.282 8.368 198,440 +0.07(+0.86%)
Apr 03, 2017 8.311 8.311 8.263 8.297 76,958 +0.02(+0.29%)
Mar 31, 2017 8.287 8.292 8.206 8.273 54,146 -0.02(-0.23%)
Mar 30, 2017 8.254 8.297 8.254 8.292 62,445 +0.02(+0.29%)
Mar 29, 2017 8.221 8.297 8.221 8.268 82,894 +0.05(+0.58%)
Mar 28, 2017 8.216 8.320 8.211 8.221 223,183 -0.01(-0.17%)
Mar 27, 2017 8.225 8.311 8.187 8.235 150,488 -0.04(-0.46%)
Mar 24, 2017 8.225 8.273 8.211 8.273 54,939 +0.08(+0.99%)
Mar 23, 2017 8.259 8.301 8.192 8.192 68,419 -0.09(-1.03%)
Mar 22, 2017 8.263 8.320 8.244 8.278 73,904 -0.04(-0.51%)
Mar 21, 2017 8.411 8.411 8.254 8.320 104,491 -0.03(-0.34%)
Mar 20, 2017 8.225 8.397 8.225 8.349 69,849 +0.12(+1.45%)
Mar 17, 2017 8.187 8.252 8.159 8.230 57,918 +0.10(+1.23%)
Mar 16, 2017 8.106 8.155 8.044 8.130 67,417 +0.02(+0.23%)
Mar 15, 2017 7.959 8.111 7.935 8.111 48,872 +0.18(+2.22%)
Mar 14, 2017 8.097 8.111 7.930 7.935 133,278 -0.16(-1.94%)
Mar 13, 2017 8.144 8.216 8.087 8.092 119,327 -0.02(-0.29%)
Mar 10, 2017 8.092 8.167 8.070 8.116 78,900 +0.05(+0.65%)
Mar 09, 2017 8.292 8.368 8.025 8.064 231,152 -0.29(-3.43%)
Mar 08, 2017 8.341 8.398 8.285 8.350 328,177 -0.00(-0.01%)
Mar 07, 2017 8.251 8.421 8.232 8.350 117,403 +0.08(+0.97%)
Mar 06, 2017 8.162 8.322 8.162 8.270 155,871 +0.06(+0.75%)
Mar 03, 2017 8.256 8.256 8.203 8.209 73,177 +0.02(+0.23%)
Mar 02, 2017 8.190 8.273 8.190 8.190 139,813 +0.03(+0.35%)
Mar 01, 2017 8.185 8.228 8.152 8.162 150,485 -0.03(-0.35%)
Feb 28, 2017 8.176 8.209 8.176 8.190 55,221 +0.01(+0.17%)
Feb 27, 2017 8.204 8.204 8.140 8.176 71,718 +0.03(+0.41%)
Feb 24, 2017 8.138 8.209 8.108 8.143 88,163 +0.00(+0.00%)
Feb 23, 2017 8.105 8.190 8.104 8.143 97,173 +0.05(+0.58%)
Feb 22, 2017 8.067 8.204 8.067 8.096 81,581 -0.04(-0.46%)
Feb 21, 2017 7.968 8.176 7.968 8.133 69,268 +0.18(+2.23%)
Feb 17, 2017 7.956 7.956 7.956 0 +0.05(+0.62%)
Feb 16, 2017 8.162 8.162 7.874 7.907 184,082 -0.25(-3.12%)
Feb 15, 2017 8.176 8.185 8.077 8.162 118,985 -0.02(-0.30%)
Feb 14, 2017 8.171 8.209 8.148 8.186 101,815 +0.02(+0.30%)
Feb 13, 2017 8.261 8.341 8.162 8.162 114,517 -0.12(-1.42%)
Feb 10, 2017 8.275 8.350 8.267 8.280 175,569 +0.02(+0.29%)
Feb 09, 2017 8.173 8.275 8.129 8.256 104,745 +0.08(+1.02%)
Feb 08, 2017 8.224 8.229 8.173 8.173 125,638 -0.01(-0.11%)
Feb 07, 2017 8.224 8.233 8.107 8.182 149,208 -0.07(-0.85%)
Feb 06, 2017 8.224 8.294 8.046 8.252 129,436 +0.08(+0.97%)
Feb 03, 2017 8.065 8.173 8.046 8.173 136,506 +0.13(+1.57%)
Feb 02, 2017 8.135 8.214 8.037 8.046 362,793 -0.21(-2.49%)
Feb 01, 2017 8.350 8.350 8.098 8.252 190,359 +0.03(+0.40%)
Jan 31, 2017 8.289 8.350 8.170 8.219 147,055 -0.07(-0.79%)
Jan 30, 2017 8.313 8.348 8.271 8.285 98,304 -0.05(-0.56%)
Jan 27, 2017 8.280 8.411 8.210 8.332 153,224 +0.02(+0.23%)
Jan 26, 2017 8.163 8.360 8.122 8.313 195,370 +0.15(+1.83%)
Jan 25, 2017 8.158 8.163 8.080 8.163 95,781 +0.10(+1.22%)
Jan 24, 2017 7.920 8.158 7.920 8.065 176,696 +0.14(+1.77%)
Jan 23, 2017 7.789 7.943 7.789 7.925 147,350 +0.11(+1.44%)
Jan 20, 2017 7.901 7.940 7.803 7.812 206,437 -0.13(-1.65%)
Jan 19, 2017 7.976 7.976 7.859 7.943 161,277 +0.04(+0.51%)
Jan 18, 2017 7.887 7.953 7.855 7.903 134,872 +0.04(+0.49%)
Jan 17, 2017 7.770 7.915 7.750 7.864 232,856 +0.14(+1.76%)
Jan 13, 2017 7.728 7.728 7.728 0 +0.06(+0.73%)
Jan 12, 2017 7.663 7.737 7.536 7.672 94,749 +0.02(+0.31%)
Jan 11, 2017 7.480 7.663 7.480 7.649 195,815 +0.10(+1.35%)
Jan 10, 2017 7.612 7.612 7.468 7.547 188,748 -0.06(-0.79%)
Jan 09, 2017 7.552 7.626 7.519 7.607 135,437 +0.07(+0.92%)
Jan 06, 2017 7.343 7.580 7.343 7.538 218,642 +0.20(+2.78%)
Jan 05, 2017 7.074 7.376 7.014 7.334 271,299 +0.34(+4.91%)
Jan 04, 2017 6.736 6.991 6.736 6.991 298,477 +0.25(+3.64%)
Jan 03, 2017 6.550 6.801 6.523 6.745 182,482 +0.22(+3.41%)
Dec 30, 2016 6.523 6.523 6.523 0 -0.06(-0.99%)
Dec 29, 2016 6.587 6.713 6.569 6.587 229,790 -0.04(-0.56%)
Dec 28, 2016 6.680 6.698 6.536 6.625 140,903 -0.08(-1.18%)
Dec 27, 2016 6.754 6.796 6.703 6.703 165,067 -0.09(-1.36%)
Dec 23, 2016 6.796 6.796 6.796 0 +0.08(+1.17%)
Dec 22, 2016 6.652 6.764 6.652 6.717 158,240 +0.01(+0.21%)
Dec 21, 2016 6.694 6.768 6.629 6.703 134,091 -0.03(-0.41%)
Dec 20, 2016 6.666 6.826 6.634 6.731 144,682 +0.02(+0.28%)
Dec 19, 2016 6.652 6.800 6.625 6.713 127,147 +0.03(+0.42%)
Dec 16, 2016 6.754 6.801 6.601 6.685 127,324 -0.07(-1.10%)
Dec 15, 2016 6.407 6.810 6.407 6.759 309,916 +0.29(+4.44%)
Dec 14, 2016 6.638 6.722 6.411 6.472 645,330 -0.28(-4.19%)
Dec 13, 2016 6.917 6.963 6.727 6.754 483,302 -0.21(-3.06%)
Dec 12, 2016 7.232 7.232 6.917 6.968 296,184 -0.21(-2.91%)
Dec 09, 2016 7.218 7.295 7.158 7.176 118,618 -0.08(-1.09%)
Dec 08, 2016 7.162 7.295 7.162 7.255 131,205 +0.06(+0.88%)
Dec 07, 2016 7.256 7.320 7.178 7.191 231,181 -0.07(-0.95%)
Dec 06, 2016 7.274 7.279 7.173 7.260 123,773 -0.02(-0.25%)
Dec 05, 2016 7.224 7.279 7.224 7.279 165,362 +0.06(+0.76%)
Dec 02, 2016 7.224 7.248 7.102 7.224 171,720 +0.00(+0.00%)
Dec 01, 2016 7.233 7.283 7.164 7.224 120,517 -0.01(-0.19%)
Nov 30, 2016 7.159 7.274 7.159 7.237 111,552 +0.07(+0.96%)
Nov 29, 2016 7.169 7.242 7.155 7.169 77,406 -0.03(-0.38%)
Nov 28, 2016 7.320 7.343 7.169 7.196 150,557 -0.08(-1.14%)
Nov 25, 2016 7.352 7.400 7.260 7.279 166,250 -0.06(-0.75%)
Nov 23, 2016 7.334 7.334 7.334 0 -0.09(-1.24%)
Nov 22, 2016 7.458 7.511 7.380 7.426 67,972 -0.03(-0.43%)
Nov 21, 2016 7.357 7.517 7.357 7.458 75,017 +0.12(+1.69%)
Nov 18, 2016 7.421 7.439 7.306 7.334 128,600 -0.11(-1.48%)
Nov 17, 2016 7.527 7.692 7.395 7.444 189,840 -0.08(-1.10%)
Nov 16, 2016 7.352 7.598 7.352 7.527 68,623 +0.16(+2.18%)
Nov 15, 2016 7.274 7.660 7.274 7.366 219,006 +0.03(+0.46%)
Nov 14, 2016 7.233 7.348 7.233 7.333 129,752 +0.10(+1.38%)
Nov 11, 2016 7.279 7.407 7.199 7.233 117,105 -0.05(-0.69%)
Nov 10, 2016 7.458 7.600 7.279 7.283 164,182 -0.18(-2.40%)
Nov 09, 2016 7.343 7.646 7.302 7.462 188,690 -0.05(-0.69%)
Nov 08, 2016 7.651 7.683 7.514 7.514 119,772 -0.09(-1.20%)
Nov 07, 2016 7.696 7.719 7.605 7.605 110,074 -0.10(-1.36%)
Nov 04, 2016 7.564 7.715 7.564 7.710 108,558 +0.09(+1.19%)
Nov 03, 2016 7.642 7.765 7.596 7.619 74,317 -0.07(-0.89%)
Nov 02, 2016 7.533 7.746 7.533 7.687 124,735 +0.08(+1.02%)
Nov 01, 2016 7.596 7.819 7.528 7.610 133,161 +0.02(+0.30%)
Oct 31, 2016 7.628 7.651 7.410 7.587 159,825 -0.08(-1.07%)
Oct 28, 2016 7.442 7.692 7.218 7.669 397,896 +0.13(+1.75%)
Oct 27, 2016 7.624 7.669 7.510 7.537 154,054 -0.15(-2.01%)
Oct 26, 2016 7.560 7.709 7.533 7.692 118,796 +0.10(+1.32%)
Oct 25, 2016 7.601 7.646 7.583 7.592 108,448 -0.07(-0.95%)
Oct 24, 2016 7.687 7.817 7.555 7.665 308,870 +0.00(+0.00%)
Oct 21, 2016 7.774 7.774 7.646 7.665 66,397 -0.11(-1.46%)
Oct 20, 2016 7.860 7.860 7.614 7.778 89,728 -0.03(-0.35%)
Oct 19, 2016 7.687 7.806 7.648 7.806 104,499 +0.17(+2.20%)
Oct 18, 2016 7.705 7.719 7.555 7.637 262,478 -0.04(-0.47%)
Oct 17, 2016 7.760 7.856 7.669 7.674 123,566 -0.10(-1.35%)
Oct 14, 2016 7.833 7.894 7.737 7.778 189,630 -0.06(-0.75%)
Oct 13, 2016 7.988 7.988 7.787 7.837 131,915 -0.16(-1.96%)
Oct 12, 2016 8.174 8.187 7.988 7.995 88,375 -0.20(-2.42%)
Oct 11, 2016 8.552 8.552 8.147 8.193 224,487 -0.09(-1.06%)
Oct 10, 2016 8.258 8.296 8.150 8.280 152,404 +0.05(+0.55%)
Oct 07, 2016 8.086 8.235 7.951 8.235 116,968 +0.22(+2.76%)
Oct 06, 2016 8.009 8.037 7.888 8.014 163,372 +0.07(+0.85%)
Oct 05, 2016 7.693 8.177 7.653 7.946 525,428 +0.25(+3.29%)
Oct 04, 2016 8.303 8.416 7.608 7.693 1,096,255 -1.53(-16.59%)
Oct 03, 2016 9.228 9.328 9.174 9.224 54,437 +0.01(+0.15%)
Sep 30, 2016 9.170 9.229 9.170 9.210 66,860 -0.01(-0.10%)
Sep 29, 2016 9.278 9.332 9.143 9.219 96,788 -0.09(-0.92%)
Sep 28, 2016 9.301 9.368 9.238 9.305 84,349 -0.02(-0.24%)
Sep 27, 2016 9.301 9.364 9.242 9.328 66,699 +0.07(+0.78%)
Sep 26, 2016 9.283 9.301 9.165 9.256 103,475 -0.03(-0.28%)
Sep 23, 2016 9.247 9.296 9.204 9.282 57,706 +0.08(+0.87%)
Sep 22, 2016 9.247 9.247 9.134 9.201 57,383 +0.01(+0.10%)
Sep 21, 2016 9.084 9.201 9.084 9.192 28,899 +0.11(+1.19%)
Sep 20, 2016 9.161 9.161 9.079 9.084 33,163 +0.00(+0.00%)
Sep 19, 2016 9.048 9.174 9.039 9.084 44,727 +0.01(+0.15%)
Sep 16, 2016 9.075 9.152 9.061 9.070 79,279 -0.05(-0.59%)
Sep 15, 2016 9.052 9.145 9.052 9.125 13,012 +0.04(+0.46%)
Sep 14, 2016 9.084 9.256 9.070 9.083 56,346 -0.03(-0.31%)
Sep 13, 2016 9.247 9.247 9.075 9.111 81,545 -0.15(-1.61%)
Sep 12, 2016 9.210 9.278 9.206 9.260 80,996 +0.00(+0.00%)
Sep 09, 2016 9.368 9.368 9.197 9.260 100,513 -0.11(-1.16%)
Sep 08, 2016 9.301 9.416 9.283 9.368 80,063 +0.06(+0.65%)
Sep 07, 2016 9.255 9.335 9.208 9.308 83,596 +0.09(+1.02%)
Sep 06, 2016 9.165 9.246 9.165 9.214 110,795 +0.05(+0.54%)
Sep 02, 2016 9.156 9.165 9.165 9.165 61,450 +0.10(+1.14%)
Sep 01, 2016 9.098 9.174 9.044 9.062 76,162 +0.05(+0.60%)
Aug 31, 2016 9.085 9.116 8.946 9.009 98,909 -0.08(-0.84%)
Aug 30, 2016 9.085 9.120 9.053 9.085 37,971 -0.00(-0.05%)
Aug 29, 2016 9.156 9.201 9.089 9.089 83,268 -0.06(-0.71%)
Aug 26, 2016 9.192 9.232 9.147 9.154 84,617 -0.02(-0.22%)
Aug 25, 2016 9.129 9.188 9.111 9.174 51,823 +0.04(+0.39%)
Aug 24, 2016 9.192 9.197 9.138 9.138 32,036 -0.02(-0.24%)
Aug 23, 2016 9.125 9.197 9.107 9.161 51,343 +0.04(+0.39%)
Aug 22, 2016 9.197 9.197 9.103 9.125 35,732 -0.05(-0.59%)
Aug 19, 2016 9.134 9.179 9.098 9.179 35,010 +0.06(+0.69%)
Aug 18, 2016 9.197 9.201 9.085 9.116 75,672 -0.07(-0.73%)
Aug 17, 2016 9.214 9.241 9.067 9.183 122,126 -0.07(-0.73%)
Aug 16, 2016 9.188 9.250 9.174 9.250 64,786 +0.05(+0.58%)
Aug 15, 2016 9.179 9.214 9.174 9.197 68,575 +0.01(+0.15%)
Aug 12, 2016 9.268 9.268 9.179 9.183 85,967 -0.05(-0.53%)
Aug 11, 2016 9.188 9.286 9.183 9.232 55,229 +0.04(+0.49%)
Aug 10, 2016 9.174 9.205 9.147 9.188 88,747 -0.01(-0.15%)
Aug 09, 2016 9.286 9.286 9.040 9.201 152,174 +0.07(+0.75%)
Aug 08, 2016 9.137 9.203 9.101 9.133 122,033 -0.00(-0.05%)
Aug 05, 2016 9.115 9.137 9.057 9.137 45,617 +0.04(+0.39%)
Aug 04, 2016 9.048 9.108 9.048 9.101 25,778 +0.02(+0.20%)
Aug 03, 2016 9.035 9.115 8.995 9.084 86,916 +0.05(+0.54%)
Aug 02, 2016 9.093 9.175 9.008 9.035 146,561 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.