Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.157 9.189 9.081 9.135 121,833 -0.01(-0.10%)
Jul 28, 2016 9.086 9.166 9.068 9.144 37,838 +0.07(+0.79%)
Jul 27, 2016 9.081 9.108 9.037 9.072 68,903 +0.01(+0.15%)
Jul 26, 2016 9.126 9.126 9.036 9.059 127,993 +0.00(+0.05%)
Jul 25, 2016 9.036 9.125 9.005 9.054 99,993 -0.05(-0.54%)
Jul 22, 2016 9.054 9.121 9.054 9.104 34,340 +0.04(+0.44%)
Jul 21, 2016 9.135 9.135 9.054 9.063 72,538 -0.04(-0.39%)
Jul 20, 2016 9.117 9.166 9.080 9.099 39,789 +0.00(+0.00%)
Jul 19, 2016 9.036 9.144 9.036 9.099 69,958 +0.06(+0.64%)
Jul 18, 2016 8.969 9.117 8.947 9.041 62,155 +0.06(+0.70%)
Jul 15, 2016 9.113 9.113 8.925 8.978 44,119 -0.09(-0.99%)
Jul 14, 2016 9.054 9.068 8.921 9.068 89,285 +0.03(+0.35%)
Jul 13, 2016 9.099 9.135 8.934 9.036 117,349 -0.03(-0.30%)
Jul 12, 2016 9.081 9.126 9.063 9.063 69,558 +0.00(+0.00%)
Jul 11, 2016 9.036 9.081 8.956 9.063 120,668 +0.11(+1.20%)
Jul 08, 2016 8.934 8.934 8.875 8.956 160,306 +0.02(+0.25%)
Jul 07, 2016 9.019 9.032 8.902 8.934 60,002 -0.01(-0.08%)
Jul 06, 2016 8.954 9.003 8.910 8.941 162,081 -0.02(-0.25%)
Jul 05, 2016 8.728 8.976 8.710 8.963 169,787 +0.25(+2.90%)
Jul 01, 2016 8.702 8.710 8.710 8.710 56,171 +0.05(+0.61%)
Jun 30, 2016 8.644 8.688 8.578 8.657 128,793 +0.01(+0.15%)
Jun 29, 2016 8.706 8.737 8.595 8.644 47,229 +0.08(+0.88%)
Jun 28, 2016 8.480 8.599 8.452 8.569 97,156 +0.10(+1.20%)
Jun 27, 2016 8.648 8.648 8.382 8.467 249,193 -0.21(-2.40%)
Jun 24, 2016 8.431 8.741 8.431 8.675 124,286 -0.05(-0.61%)
Jun 23, 2016 8.719 8.835 8.710 8.728 71,845 +0.02(+0.25%)
Jun 22, 2016 8.710 8.835 8.706 8.706 51,175 -0.04(-0.41%)
Jun 21, 2016 8.777 8.923 8.710 8.742 127,519 -0.04(-0.50%)
Jun 20, 2016 8.866 8.866 8.738 8.786 98,219 +0.07(+0.81%)
Jun 17, 2016 8.866 8.866 8.551 8.715 108,183 -0.08(-0.91%)
Jun 16, 2016 8.540 8.795 8.440 8.795 166,119 +0.28(+3.28%)
Jun 15, 2016 8.453 8.673 8.453 8.515 141,124 +0.06(+0.73%)
Jun 14, 2016 8.644 8.768 8.427 8.453 243,711 -0.19(-2.15%)
Jun 13, 2016 8.928 8.928 8.604 8.640 123,623 -0.23(-2.65%)
Jun 10, 2016 8.976 9.015 8.834 8.875 90,066 -0.07(-0.79%)
Jun 09, 2016 8.866 9.025 8.843 8.945 117,505 -0.02(-0.23%)
Jun 08, 2016 8.927 9.023 8.896 8.966 151,509 +0.18(+2.00%)
Jun 07, 2016 8.826 8.856 8.768 8.790 120,191 +0.04(+0.40%)
Jun 06, 2016 8.619 8.768 8.571 8.755 166,013 +0.11(+1.27%)
Jun 03, 2016 8.518 8.738 8.448 8.645 204,229 +0.13(+1.50%)
Jun 02, 2016 8.391 8.536 8.391 8.518 123,703 +0.24(+2.92%)
Jun 01, 2016 8.391 8.544 8.254 8.276 211,688 -0.04(-0.53%)
May 31, 2016 8.505 8.639 8.285 8.320 185,326 -0.17(-2.02%)
May 27, 2016 8.619 8.492 8.492 8.492 236,057 -0.08(-0.92%)
May 26, 2016 8.610 8.667 8.518 8.571 137,347 +0.03(+0.36%)
May 25, 2016 8.487 8.672 8.479 8.540 128,133 +0.05(+0.62%)
May 24, 2016 8.487 8.575 8.479 8.487 127,982 -0.02(-0.26%)
May 23, 2016 8.531 8.615 8.478 8.509 147,616 +0.04(+0.52%)
May 20, 2016 8.313 8.615 8.252 8.465 106,476 +0.26(+3.21%)
May 19, 2016 8.193 8.272 8.118 8.202 93,753 -0.04(-0.43%)
May 18, 2016 8.435 8.610 8.171 8.237 278,358 -0.27(-3.15%)
May 17, 2016 8.610 8.760 8.413 8.505 197,224 -0.09(-1.02%)
May 16, 2016 8.852 8.852 8.380 8.593 328,358 -0.26(-2.98%)
May 13, 2016 8.896 9.006 8.856 8.856 68,219 -0.07(-0.74%)
May 12, 2016 9.089 9.089 8.878 8.922 82,777 -0.08(-0.93%)
May 11, 2016 9.045 9.208 8.962 9.006 223,798 -0.01(-0.10%)
May 10, 2016 8.949 9.050 8.944 9.014 84,887 +0.05(+0.60%)
May 09, 2016 8.843 9.034 8.843 8.960 130,497 +0.12(+1.33%)
May 06, 2016 8.773 8.899 8.773 8.843 159,653 +0.03(+0.35%)
May 05, 2016 8.790 8.817 8.734 8.812 195,042 +0.06(+0.65%)
May 04, 2016 8.808 8.808 8.664 8.756 115,761 +0.01(+0.10%)
May 03, 2016 8.621 8.782 8.621 8.747 262,950 +0.14(+1.63%)
May 02, 2016 8.599 8.651 8.553 8.607 134,799 +0.04(+0.45%)
Apr 29, 2016 8.595 8.595 8.521 8.568 153,826 +0.03(+0.36%)
Apr 28, 2016 8.534 8.599 8.512 8.538 142,574 -0.02(-0.25%)
Apr 27, 2016 8.573 8.581 8.529 8.560 64,822 +0.01(+0.10%)
Apr 26, 2016 8.564 8.564 8.499 8.551 61,742 +0.06(+0.67%)
Apr 25, 2016 8.499 8.540 8.481 8.494 114,197 -0.06(-0.74%)
Apr 22, 2016 8.586 8.586 8.494 8.558 40,210 +0.02(+0.23%)
Apr 21, 2016 8.599 8.599 8.465 8.538 103,999 +0.09(+1.03%)
Apr 20, 2016 8.460 8.573 8.451 8.451 88,434 -0.05(-0.56%)
Apr 19, 2016 8.547 8.573 8.481 8.499 38,898 +0.03(+0.41%)
Apr 18, 2016 8.516 8.555 8.455 8.464 111,101 -0.11(-1.32%)
Apr 15, 2016 8.525 8.577 8.473 8.577 53,026 +0.00(+0.00%)
Apr 14, 2016 8.473 8.577 8.473 8.577 35,145 +0.07(+0.77%)
Apr 13, 2016 8.534 8.547 8.488 8.512 30,141 +0.00(+0.05%)
Apr 12, 2016 8.573 8.573 8.455 8.507 65,098 -0.01(-0.15%)
Apr 11, 2016 8.525 8.577 8.503 8.521 45,853 +0.04(+0.46%)
Apr 08, 2016 8.555 8.555 8.481 8.481 75,415 +0.00(+0.02%)
Apr 07, 2016 8.447 8.534 8.447 8.480 56,584 -0.00(-0.05%)
Apr 06, 2016 8.303 8.484 8.295 8.484 182,951 +0.20(+2.45%)
Apr 05, 2016 8.135 8.346 8.135 8.282 113,180 +0.13(+1.59%)
Apr 04, 2016 8.001 8.368 8.001 8.152 153,317 +0.16(+1.94%)
Apr 01, 2016 8.195 8.195 7.997 7.997 120,407 -0.20(-2.42%)
Mar 31, 2016 8.273 8.303 8.113 8.195 82,280 -0.06(-0.78%)
Mar 30, 2016 8.316 8.316 8.222 8.260 40,324 +0.01(+0.16%)
Mar 29, 2016 8.385 8.385 8.212 8.247 89,595 -0.08(-0.93%)
Mar 28, 2016 8.338 8.394 8.325 8.325 86,228 -0.01(-0.10%)
Mar 24, 2016 8.260 8.333 8.333 8.333 55,873 -0.03(-0.36%)
Mar 23, 2016 8.411 8.437 8.218 8.363 122,375 -0.06(-0.67%)
Mar 22, 2016 8.411 8.484 8.411 8.420 75,601 -0.00(-0.05%)
Mar 21, 2016 8.463 8.484 8.389 8.424 54,612 +0.03(+0.41%)
Mar 18, 2016 8.536 8.536 8.389 8.389 99,175 -0.03(-0.36%)
Mar 17, 2016 8.497 8.499 8.411 8.420 154,091 -0.12(-1.36%)
Mar 16, 2016 8.454 8.540 8.394 8.536 86,191 +0.12(+1.44%)
Mar 15, 2016 8.424 8.471 8.368 8.415 100,909 +0.03(+0.36%)
Mar 14, 2016 8.424 8.432 8.385 8.385 55,848 +0.00(+0.00%)
Mar 11, 2016 8.316 8.411 8.282 8.385 101,456 +0.13(+1.51%)
Mar 10, 2016 8.282 8.335 8.208 8.260 143,113 +0.00(+0.00%)
Mar 09, 2016 8.273 8.273 8.187 8.260 83,681 -0.00(-0.02%)
Mar 08, 2016 8.370 8.370 8.220 8.262 175,934 -0.11(-1.29%)
Mar 07, 2016 8.122 8.485 8.122 8.370 177,474 +0.26(+3.27%)
Mar 04, 2016 8.049 8.118 7.900 8.105 104,026 +0.07(+0.90%)
Mar 03, 2016 7.720 8.071 7.709 8.032 136,979 +0.34(+4.39%)
Mar 02, 2016 7.566 7.754 7.562 7.695 155,910 +0.17(+2.21%)
Mar 01, 2016 7.635 7.635 7.391 7.528 221,780 -0.01(-0.17%)
Feb 29, 2016 7.648 7.656 7.524 7.541 161,691 -0.11(-1.45%)
Feb 26, 2016 7.648 7.686 7.618 7.652 70,211 +0.01(+0.11%)
Feb 25, 2016 7.575 7.669 7.539 7.643 181,687 +0.06(+0.85%)
Feb 24, 2016 7.519 7.596 7.511 7.579 183,862 +0.00(+0.00%)
Feb 23, 2016 7.596 7.596 7.434 7.579 170,073 -0.02(-0.22%)
Feb 22, 2016 7.583 7.596 7.481 7.596 89,320 +0.04(+0.57%)
Feb 19, 2016 7.558 7.584 7.460 7.554 41,845 -0.01(-0.11%)
Feb 18, 2016 7.549 7.605 7.524 7.562 85,521 +0.03(+0.40%)
Feb 17, 2016 7.391 7.532 7.383 7.532 120,616 +0.16(+2.14%)
Feb 16, 2016 7.319 7.400 7.266 7.374 123,294 +0.17(+2.31%)
Feb 12, 2016 7.075 7.208 7.208 7.208 110,710 +0.15(+2.12%)
Feb 11, 2016 7.225 7.235 6.994 7.058 257,188 -0.28(-3.79%)
Feb 10, 2016 7.319 7.404 7.278 7.336 59,992 +0.08(+1.06%)
Feb 09, 2016 7.323 7.348 7.190 7.259 189,210 -0.05(-0.74%)
Feb 08, 2016 7.355 7.355 7.207 7.313 290,567 -0.05(-0.63%)
Feb 05, 2016 7.368 7.495 7.275 7.359 84,876 -0.02(-0.23%)
Feb 04, 2016 7.237 7.457 7.207 7.376 97,118 +0.09(+1.22%)
Feb 03, 2016 7.228 7.359 7.110 7.288 146,925 +0.09(+1.29%)
Feb 02, 2016 7.131 7.237 7.097 7.195 156,655 +0.07(+0.95%)
Feb 01, 2016 7.173 7.237 7.093 7.127 149,198 -0.05(-0.71%)
Jan 29, 2016 7.110 7.217 7.025 7.178 72,969 +0.11(+1.62%)
Jan 28, 2016 6.996 7.068 6.954 7.064 84,391 +0.10(+1.46%)
Jan 27, 2016 6.962 7.038 6.878 6.962 87,513 -0.05(-0.72%)
Jan 26, 2016 6.949 7.064 6.924 7.013 146,809 +0.11(+1.59%)
Jan 25, 2016 7.038 7.059 6.869 6.903 68,249 -0.14(-2.04%)
Jan 22, 2016 6.894 7.076 6.894 7.047 137,763 +0.23(+3.35%)
Jan 21, 2016 6.848 7.000 6.768 6.818 191,227 -0.14(-2.00%)
Jan 20, 2016 7.017 7.030 6.683 6.958 353,291 -0.21(-2.95%)
Jan 19, 2016 7.482 7.482 6.992 7.169 149,859 +0.03(+0.35%)
Jan 15, 2016 7.178 7.144 7.144 7.144 111,187 -0.22(-2.99%)
Jan 14, 2016 7.254 7.427 7.169 7.364 221,851 +0.11(+1.57%)
Jan 13, 2016 7.486 7.566 7.211 7.249 176,349 -0.18(-2.39%)
Jan 12, 2016 7.528 7.693 7.277 7.427 113,460 -0.07(-0.88%)
Jan 11, 2016 7.556 7.615 7.418 7.493 189,118 -0.03(-0.38%)
Jan 08, 2016 7.510 7.594 7.460 7.522 124,340 +0.02(+0.29%)
Jan 07, 2016 7.527 7.589 7.477 7.500 173,563 -0.12(-1.61%)
Jan 06, 2016 7.594 7.698 7.564 7.623 149,002 -0.03(-0.33%)
Jan 05, 2016 7.523 7.698 7.523 7.648 170,984 +0.17(+2.29%)
Jan 04, 2016 7.531 7.560 7.368 7.477 180,148 -0.10(-1.38%)
Dec 31, 2015 7.669 7.581 7.581 7.581 102,059 +0.09(+1.23%)
Dec 30, 2015 7.564 7.581 7.456 7.489 89,836 -0.00(-0.06%)
Dec 29, 2015 7.468 7.740 7.468 7.493 207,367 +0.04(+0.51%)
Dec 28, 2015 7.531 7.531 7.410 7.456 73,121 -0.08(-1.00%)
Dec 24, 2015 7.527 7.531 7.531 7.531 12,667 +0.00(+0.06%)
Dec 23, 2015 7.535 7.573 7.466 7.527 95,990 +0.15(+1.98%)
Dec 22, 2015 7.320 7.414 7.272 7.380 84,044 +0.05(+0.74%)
Dec 21, 2015 7.397 7.397 7.196 7.326 51,522 +0.03(+0.40%)
Dec 18, 2015 7.372 7.372 7.196 7.297 70,115 -0.07(-0.91%)
Dec 17, 2015 7.309 7.405 7.251 7.364 80,476 +0.07(+0.98%)
Dec 16, 2015 6.866 7.292 6.811 7.292 166,020 +0.44(+6.35%)
Dec 15, 2015 6.820 6.911 6.736 6.857 133,277 +0.08(+1.11%)
Dec 14, 2015 7.075 7.075 6.569 6.782 262,500 -0.33(-4.65%)
Dec 11, 2015 7.661 7.661 7.058 7.112 408,701 -0.63(-8.11%)
Dec 10, 2015 7.769 7.786 7.648 7.740 135,232 -0.04(-0.54%)
Dec 09, 2015 7.790 7.838 7.778 7.782 121,111 -0.02(-0.30%)
Dec 08, 2015 7.677 7.810 7.677 7.806 291,065 +0.05(+0.64%)
Dec 07, 2015 7.727 7.785 7.690 7.756 89,010 -0.02(-0.27%)
Dec 04, 2015 7.677 7.789 7.677 7.777 79,471 +0.10(+1.35%)
Dec 03, 2015 7.785 7.785 7.644 7.673 120,114 -0.06(-0.75%)
Dec 02, 2015 7.565 7.731 7.561 7.731 133,739 +0.22(+2.92%)
Dec 01, 2015 7.540 7.561 7.462 7.511 136,146 -0.02(-0.33%)
Nov 30, 2015 7.437 7.536 7.416 7.536 121,418 +0.15(+2.02%)
Nov 27, 2015 7.404 7.449 7.387 7.387 53,003 -0.01(-0.17%)
Nov 25, 2015 7.325 7.400 7.400 7.400 58,168 +0.05(+0.73%)
Nov 24, 2015 7.354 7.395 7.313 7.346 49,030 -0.06(-0.78%)
Nov 23, 2015 7.420 7.443 7.362 7.404 56,923 +0.01(+0.11%)
Nov 20, 2015 7.420 7.444 7.354 7.395 85,406 -0.00(-0.06%)
Nov 19, 2015 7.462 7.462 7.342 7.400 55,084 -0.06(-0.78%)
Nov 18, 2015 7.487 7.496 7.416 7.458 57,816 +0.05(+0.73%)
Nov 17, 2015 7.482 7.565 7.400 7.404 68,472 -0.08(-1.05%)
Nov 16, 2015 7.366 7.561 7.366 7.482 79,688 +0.12(+1.63%)
Nov 13, 2015 7.387 7.453 7.300 7.362 148,224 -0.04(-0.56%)
Nov 12, 2015 7.536 7.536 7.387 7.404 116,009 -0.17(-2.19%)
Nov 11, 2015 7.632 7.632 7.540 7.569 103,538 +0.01(+0.16%)
Nov 10, 2015 7.582 7.591 7.495 7.557 111,828 -0.05(-0.65%)
Nov 09, 2015 7.764 7.764 7.582 7.607 219,069 -0.12(-1.59%)
Nov 06, 2015 7.713 7.795 7.697 7.730 121,080 +0.00(+0.00%)
Nov 05, 2015 7.680 7.787 7.639 7.730 130,667 +0.02(+0.21%)
Nov 04, 2015 7.705 7.754 7.607 7.713 219,784 +0.05(+0.70%)
Nov 03, 2015 7.475 7.713 7.475 7.660 172,102 +0.18(+2.47%)
Nov 02, 2015 7.323 7.496 7.274 7.475 149,137 +0.15(+2.07%)
Oct 30, 2015 7.200 7.323 7.196 7.323 84,123 +0.16(+2.29%)
Oct 29, 2015 7.155 7.225 7.104 7.159 75,663 +0.04(+0.58%)
Oct 28, 2015 7.172 7.217 7.090 7.118 104,835 +0.00(+0.06%)
Oct 27, 2015 7.163 7.176 7.102 7.114 36,180 -0.05(-0.69%)
Oct 26, 2015 7.262 7.262 7.135 7.163 54,172 -0.11(-1.48%)
Oct 23, 2015 7.246 7.311 7.094 7.271 93,238 +0.06(+0.81%)
Oct 22, 2015 7.139 7.246 7.046 7.213 89,824 +0.09(+1.28%)
Oct 21, 2015 7.012 7.147 6.983 7.121 151,915 +0.13(+1.93%)
Oct 20, 2015 6.848 7.012 6.835 6.986 125,141 +0.15(+2.21%)
Oct 19, 2015 6.749 6.860 6.749 6.835 106,473 +0.07(+1.09%)
Oct 16, 2015 6.737 6.831 6.737 6.761 81,437 -0.01(-0.18%)
Oct 15, 2015 6.774 6.819 6.733 6.774 64,146 +0.03(+0.43%)
Oct 14, 2015 6.778 6.814 6.733 6.745 60,792 -0.05(-0.66%)
Oct 13, 2015 6.798 6.889 6.721 6.790 66,593 -0.01(-0.12%)
Oct 12, 2015 6.688 6.835 6.610 6.798 81,549 +0.12(+1.78%)
Oct 09, 2015 6.651 6.794 6.585 6.679 90,279 +0.07(+1.06%)
Oct 08, 2015 6.400 6.663 6.339 6.610 180,479 +0.18(+2.74%)
Oct 07, 2015 6.466 6.515 6.298 6.433 126,474 +0.07(+1.05%)
Oct 06, 2015 6.289 6.541 6.289 6.366 215,643 +0.02(+0.38%)
Oct 05, 2015 6.240 6.358 6.139 6.342 174,167 +0.20(+3.30%)
Oct 02, 2015 5.880 6.147 5.839 6.139 255,482 +0.25(+4.20%)
Oct 01, 2015 6.001 6.078 5.880 5.892 212,314 -0.15(-2.45%)
Sep 30, 2015 6.058 6.058 5.953 6.040 163,457 +0.01(+0.17%)
Sep 29, 2015 6.046 6.119 5.961 6.030 157,994 -0.02(-0.34%)
Sep 28, 2015 6.176 6.180 5.969 6.050 114,319 -0.15(-2.48%)
Sep 25, 2015 6.236 6.253 6.167 6.204 48,627 +0.01(+0.20%)
Sep 24, 2015 6.159 6.200 6.046 6.192 165,790 +0.02(+0.39%)
Sep 23, 2015 6.123 6.208 6.123 6.167 96,789 +0.04(+0.73%)
Sep 22, 2015 6.103 6.180 6.103 6.123 69,133 -0.06(-0.92%)
Sep 21, 2015 6.362 6.362 6.143 6.180 106,592 -0.18(-2.87%)
Sep 18, 2015 6.163 6.419 6.159 6.362 120,395 +0.17(+2.78%)
Sep 17, 2015 5.928 6.257 5.924 6.190 226,376 +0.27(+4.48%)
Sep 16, 2015 5.823 5.983 5.770 5.924 173,299 +0.11(+1.81%)
Sep 15, 2015 5.527 5.847 5.527 5.819 218,832 +0.29(+5.28%)
Sep 14, 2015 6.038 6.046 5.523 5.527 567,380 -0.51(-8.41%)
Sep 11, 2015 6.330 6.412 6.013 6.034 204,513 -0.31(-4.91%)
Sep 10, 2015 6.512 6.569 6.309 6.346 232,147 -0.23(-3.45%)
Sep 09, 2015 6.776 6.824 6.569 6.573 78,337 -0.16(-2.39%)
Sep 08, 2015 6.678 6.802 6.678 6.734 91,435 +0.10(+1.45%)
Sep 04, 2015 6.698 6.638 6.638 6.638 151,847 -0.14(-2.01%)
Sep 03, 2015 6.698 6.838 6.666 6.774 124,148 +0.06(+0.96%)
Sep 02, 2015 6.758 6.766 6.565 6.710 177,332 -0.14(-2.11%)
Sep 01, 2015 6.573 6.898 6.559 6.854 149,067 +0.10(+1.51%)
Aug 31, 2015 6.646 6.902 6.553 6.752 161,125 +0.04(+0.63%)
Aug 28, 2015 6.654 6.874 6.638 6.710 165,159 +0.04(+0.54%)
Aug 27, 2015 6.674 6.826 6.549 6.674 286,493 +0.09(+1.40%)
Aug 26, 2015 6.325 6.670 6.277 6.581 452,106 +0.31(+4.92%)
Aug 25, 2015 6.068 6.565 6.068 6.273 564,269 +0.25(+4.13%)
Aug 24, 2015 6.028 6.216 5.579 6.024 423,988 -0.26(-4.15%)
Aug 21, 2015 6.481 6.638 6.203 6.285 895,372 -0.29(-4.39%)
Aug 20, 2015 6.638 6.806 6.553 6.573 349,423 -0.10(-1.56%)
Aug 19, 2015 6.822 6.870 6.662 6.678 177,247 -0.18(-2.69%)
Aug 18, 2015 6.938 6.954 6.778 6.862 123,243 -0.08(-1.10%)
Aug 17, 2015 6.974 6.982 6.938 6.938 118,306 -0.04(-0.62%)
Aug 14, 2015 6.946 7.039 6.946 6.981 55,156 -0.03(-0.36%)
Aug 13, 2015 7.055 7.096 6.942 7.007 107,208 -0.01(-0.11%)
Aug 12, 2015 7.067 7.067 6.938 7.015 69,298 -0.09(-1.28%)
Aug 11, 2015 6.982 7.118 6.914 7.106 102,328 +0.08(+1.14%)
Aug 10, 2015 7.033 7.042 6.910 7.025 123,135 +0.02(+0.34%)
Aug 07, 2015 6.993 7.045 6.914 7.001 88,015 +0.08(+1.09%)
Aug 06, 2015 6.878 7.097 6.847 6.926 210,770 +0.02(+0.23%)
Aug 05, 2015 6.958 6.962 6.787 6.910 144,863 -0.06(-0.91%)
Aug 04, 2015 6.950 7.045 6.946 6.974 137,420 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.