Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.638 5.638 5.478 5.583 451,897 -0.07(-1.30%)
Jul 28, 2011 5.683 5.719 5.620 5.656 250,604 -0.05(-0.87%)
Jul 27, 2011 5.811 5.898 5.698 5.706 446,478 -0.19(-3.16%)
Jul 26, 2011 5.935 5.935 5.838 5.893 129,827 -0.03(-0.58%)
Jul 25, 2011 5.909 5.943 5.856 5.927 97,992 -0.04(-0.70%)
Jul 22, 2011 5.966 5.977 5.945 5.969 58,556 -0.02(-0.34%)
Jul 21, 2011 5.935 6.008 5.861 5.989 160,170 +0.09(+1.55%)
Jul 20, 2011 5.932 5.945 5.856 5.898 166,838 +0.06(+1.08%)
Jul 19, 2011 5.738 5.859 5.685 5.835 238,585 +0.08(+1.46%)
Jul 18, 2011 5.832 5.846 5.638 5.751 403,036 -0.09(-1.62%)
Jul 15, 2011 5.901 5.909 5.827 5.846 185,981 -0.06(-0.93%)
Jul 14, 2011 5.961 6.014 5.890 5.901 209,709 -0.06(-1.02%)
Jul 13, 2011 6.003 6.032 5.943 5.962 186,385 -0.00(-0.07%)
Jul 12, 2011 6.087 6.121 5.961 5.966 279,941 -0.10(-1.65%)
Jul 11, 2011 6.079 6.134 6.000 6.066 172,820 -0.08(-1.35%)
Jul 08, 2011 6.171 6.176 6.132 6.149 121,354 -0.05(-0.82%)
Jul 07, 2011 6.182 6.200 6.142 6.200 124,858 +0.04(+0.61%)
Jul 06, 2011 6.191 6.191 6.104 6.162 208,980 -0.03(-0.46%)
Jul 05, 2011 6.152 6.207 6.084 6.191 364,731 +0.09(+1.50%)
Jul 01, 2011 6.087 6.100 6.011 6.100 257,597 +0.04(+0.69%)
Jun 30, 2011 5.944 6.079 5.938 6.058 251,180 +0.15(+2.59%)
Jun 29, 2011 5.884 5.941 5.871 5.905 143,731 +0.05(+0.81%)
Jun 28, 2011 5.816 5.871 5.816 5.858 101,212 +0.01(+0.13%)
Jun 27, 2011 5.873 5.873 5.811 5.850 122,704 +0.00(+0.04%)
Jun 24, 2011 5.897 5.897 5.834 5.847 122,995 -0.02(-0.36%)
Jun 23, 2011 5.834 5.910 5.785 5.868 133,461 +0.01(+0.18%)
Jun 22, 2011 5.805 5.946 5.785 5.858 199,413 +0.05(+0.90%)
Jun 21, 2011 5.680 5.837 5.667 5.805 217,646 +0.15(+2.68%)
Jun 20, 2011 5.667 5.678 5.628 5.654 222,286 -0.03(-0.46%)
Jun 17, 2011 5.787 5.787 5.667 5.680 365,610 -0.06(-1.09%)
Jun 16, 2011 5.735 5.855 5.717 5.743 246,536 -0.02(-0.32%)
Jun 15, 2011 5.886 5.990 5.641 5.761 739,249 -0.15(-2.56%)
Jun 14, 2011 5.667 5.912 5.667 5.912 653,150 +0.28(+5.00%)
Jun 13, 2011 5.647 5.680 5.503 5.631 923,876 -0.05(-0.86%)
Jun 10, 2011 6.186 6.254 5.618 5.680 2,418,540 -0.51(-8.30%)
Jun 09, 2011 6.444 6.488 6.103 6.194 653,833 -0.23(-3.63%)
Jun 08, 2011 6.552 6.570 6.422 6.427 220,892 -0.12(-1.86%)
Jun 07, 2011 6.515 6.609 6.505 6.549 136,817 +0.04(+0.56%)
Jun 06, 2011 6.482 6.528 6.471 6.513 164,248 +0.01(+0.16%)
Jun 03, 2011 6.502 6.536 6.415 6.502 170,589 -0.09(-1.41%)
May 24, 2011 6.590 6.611 6.570 6.596 88,776 -0.02(-0.23%)
May 23, 2011 6.528 6.619 6.528 6.611 140,026 +0.02(+0.31%)
May 20, 2011 6.552 6.593 6.526 6.590 162,230 +0.04(+0.63%)
May 19, 2011 6.647 6.647 6.549 6.549 139,875 -0.10(-1.56%)
May 18, 2011 6.552 6.655 6.546 6.652 199,868 +0.11(+1.70%)
May 17, 2011 6.535 6.575 6.466 6.541 214,668 -0.02(-0.34%)
May 16, 2011 6.596 6.596 6.515 6.564 190,507 -0.02(-0.33%)
May 13, 2011 6.681 6.681 6.544 6.585 187,121 -0.09(-1.29%)
May 12, 2011 6.624 6.673 6.570 6.672 225,021 +0.05(+0.76%)
May 11, 2011 6.515 6.632 6.512 6.621 184,940 +0.11(+1.72%)
May 10, 2011 6.487 6.541 6.487 6.509 254,095 -0.01(-0.12%)
May 09, 2011 6.417 6.548 6.417 6.517 313,752 +0.12(+1.85%)
May 06, 2011 6.415 6.415 6.386 6.399 133,932 +0.00(+0.04%)
May 05, 2011 6.417 6.417 6.381 6.397 95,823 -0.02(-0.32%)
May 04, 2011 6.404 6.425 6.368 6.417 178,335 +0.00(+0.04%)
May 03, 2011 6.366 6.417 6.366 6.415 177,432 +0.07(+1.05%)
May 02, 2011 6.376 6.376 6.343 6.348 174,156 -0.02(-0.24%)
Apr 29, 2011 6.407 6.407 6.343 6.363 140,381 -0.04(-0.68%)
Apr 28, 2011 6.381 6.407 6.366 6.407 187,436 +0.03(+0.48%)
Apr 27, 2011 6.348 6.394 6.348 6.376 96,500 +0.00(+0.00%)
Apr 26, 2011 6.299 6.391 6.299 6.376 218,992 +0.05(+0.81%)
Apr 25, 2011 6.314 6.358 6.299 6.325 91,952 -0.04(-0.57%)
Apr 21, 2011 6.363 6.363 6.326 6.361 86,632 +0.01(+0.08%)
Apr 20, 2011 6.294 6.355 6.289 6.355 183,962 +0.08(+1.27%)
Apr 19, 2011 6.168 6.291 6.168 6.276 116,166 +0.12(+1.92%)
Apr 18, 2011 6.176 6.207 6.076 6.158 242,412 -0.11(-1.76%)
Apr 15, 2011 6.237 6.286 6.237 6.268 63,192 +0.05(+0.87%)
Apr 14, 2011 6.165 6.224 6.122 6.214 145,607 +0.00(+0.04%)
Apr 13, 2011 6.091 6.214 6.091 6.212 115,964 +0.11(+1.85%)
Apr 12, 2011 6.153 6.153 6.047 6.099 210,471 -0.06(-0.92%)
Apr 11, 2011 6.268 6.291 6.081 6.155 246,509 -0.14(-2.20%)
Apr 08, 2011 6.291 6.366 6.278 6.294 200,848 -0.02(-0.24%)
Apr 07, 2011 6.358 6.365 6.255 6.309 224,467 -0.04(-0.71%)
Apr 06, 2011 6.105 6.373 6.100 6.354 229,411 +0.02(+0.31%)
Apr 05, 2011 6.334 6.383 6.309 6.334 300,478 -0.03(-0.49%)
Apr 04, 2011 6.186 6.370 6.186 6.365 298,881 +0.05(+0.80%)
Apr 01, 2011 6.291 6.347 6.281 6.315 201,184 +0.07(+1.20%)
Mar 31, 2011 6.186 6.281 6.186 6.240 163,624 +0.08(+1.28%)
Mar 30, 2011 6.163 6.260 6.146 6.161 206,872 -0.00(-0.05%)
Mar 29, 2011 6.327 6.344 6.158 6.164 281,451 -0.17(-2.73%)
Mar 28, 2011 6.319 6.355 6.278 6.337 210,278 +0.02(+0.28%)
Mar 25, 2011 6.268 6.327 6.248 6.319 165,841 +0.05(+0.85%)
Mar 24, 2011 6.250 6.265 6.230 6.265 132,024 +0.02(+0.24%)
Mar 23, 2011 6.138 6.268 6.138 6.250 104,409 +0.05(+0.88%)
Mar 22, 2011 6.092 6.227 6.072 6.196 322,192 +0.13(+2.17%)
Mar 21, 2011 5.953 6.069 5.952 6.064 170,270 +0.17(+2.86%)
Mar 18, 2011 5.977 5.977 5.827 5.896 233,667 +0.08(+1.31%)
Mar 17, 2011 5.993 5.993 5.817 5.819 186,347 -0.07(-1.21%)
Mar 16, 2011 5.835 5.934 5.835 5.891 254,879 +0.04(+0.61%)
Mar 15, 2011 5.920 5.977 5.842 5.855 323,977 -0.12(-2.05%)
Mar 14, 2011 6.016 6.026 5.919 5.977 170,180 -0.05(-0.80%)
Mar 11, 2011 6.044 6.046 5.883 6.026 287,324 -0.02(-0.35%)
Mar 10, 2011 6.258 6.258 6.041 6.047 341,105 -0.24(-3.88%)
Mar 09, 2011 6.260 6.367 6.222 6.291 216,865 +0.05(+0.75%)
Mar 08, 2011 6.138 6.262 6.105 6.244 286,802 +0.18(+3.00%)
Mar 07, 2011 6.110 6.136 6.057 6.062 231,741 -0.04(-0.58%)
Mar 04, 2011 6.067 6.098 6.027 6.098 182,407 +0.09(+1.43%)
Mar 03, 2011 5.966 6.072 5.960 6.012 277,972 +0.07(+1.11%)
Mar 02, 2011 5.877 5.946 5.877 5.945 152,918 +0.06(+1.08%)
Mar 01, 2011 5.870 5.895 5.862 5.882 74,708 +0.02(+0.34%)
Feb 28, 2011 5.819 5.870 5.819 5.862 220,955 +0.05(+0.91%)
Feb 25, 2011 5.786 5.817 5.784 5.809 78,075 +0.04(+0.70%)
Feb 24, 2011 5.741 5.794 5.741 5.769 84,624 +0.01(+0.09%)
Feb 23, 2011 5.781 5.791 5.738 5.764 74,653 -0.01(-0.15%)
Feb 22, 2011 5.814 5.814 5.743 5.772 210,090 -0.04(-0.64%)
Feb 18, 2011 5.817 5.842 5.794 5.809 132,555 -0.00(-0.04%)
Feb 17, 2011 5.794 5.845 5.794 5.812 132,587 +0.00(+0.01%)
Feb 16, 2011 5.809 5.819 5.794 5.811 76,842 -0.01(-0.14%)
Feb 15, 2011 5.819 5.819 5.753 5.819 88,134 +0.00(+0.00%)
Feb 14, 2011 5.819 5.819 5.746 5.819 150,432 +0.04(+0.61%)
Feb 11, 2011 5.695 5.809 5.695 5.784 60,143 +0.07(+1.24%)
Feb 10, 2011 5.791 5.814 5.647 5.713 134,373 -0.06(-1.05%)
Feb 09, 2011 5.784 5.807 5.741 5.774 119,006 +0.01(+0.23%)
Feb 08, 2011 5.748 5.773 5.723 5.760 189,132 +0.01(+0.22%)
Feb 07, 2011 5.753 5.760 5.730 5.748 174,765 -0.01(-0.09%)
Feb 04, 2011 5.758 5.758 5.723 5.753 91,986 +0.02(+0.39%)
Feb 03, 2011 5.698 5.758 5.672 5.730 131,123 +0.01(+0.09%)
Feb 02, 2011 5.743 5.760 5.622 5.725 329,606 -0.01(-0.09%)
Feb 01, 2011 5.693 5.745 5.647 5.730 131,605 +0.06(+1.06%)
Jan 31, 2011 5.662 5.745 5.652 5.670 164,327 -0.00(-0.02%)
Jan 28, 2011 5.723 5.723 5.647 5.671 174,319 -0.03(-0.46%)
Jan 27, 2011 5.718 5.718 5.670 5.698 101,915 -0.00(-0.08%)
Jan 26, 2011 5.715 5.715 5.653 5.702 106,580 +0.01(+0.13%)
Jan 25, 2011 5.672 5.710 5.652 5.695 102,034 -0.02(-0.26%)
Jan 24, 2011 5.637 5.710 5.637 5.710 150,012 +0.05(+0.89%)
Jan 21, 2011 5.657 5.660 5.625 5.660 77,958 +0.00(+0.00%)
Jan 20, 2011 5.620 5.660 5.610 5.660 73,205 +0.05(+0.94%)
Jan 19, 2011 5.657 5.658 5.597 5.607 138,924 -0.05(-0.84%)
Jan 18, 2011 5.590 5.672 5.590 5.655 118,457 +0.03(+0.49%)
Jan 14, 2011 5.612 5.627 5.572 5.627 202,328 +0.01(+0.18%)
Jan 13, 2011 5.647 5.665 5.597 5.617 98,373 +0.01(+0.18%)
Jan 12, 2011 5.592 5.647 5.592 5.607 136,091 +0.03(+0.54%)
Jan 11, 2011 5.632 5.632 5.570 5.577 116,174 +0.01(+0.15%)
Jan 10, 2011 5.671 5.671 5.546 5.569 329,859 -0.08(-1.50%)
Jan 07, 2011 5.651 5.676 5.626 5.653 165,465 -0.00(-0.04%)
Jan 06, 2011 5.686 5.686 5.626 5.656 171,740 -0.03(-0.48%)
Jan 05, 2011 5.579 5.703 5.579 5.683 393,946 +0.11(+1.92%)
Jan 04, 2011 5.494 5.601 5.461 5.576 210,340 +0.08(+1.50%)
Jan 03, 2011 5.427 5.559 5.424 5.494 190,829 +0.12(+2.18%)
Dec 31, 2010 5.402 5.427 5.362 5.377 218,884 +0.03(+0.65%)
Dec 30, 2010 5.387 5.404 5.327 5.342 200,888 -0.01(-0.19%)
Dec 29, 2010 5.402 5.406 5.340 5.352 198,634 -0.02(-0.32%)
Dec 28, 2010 5.424 5.427 5.357 5.370 160,693 -0.05(-1.01%)
Dec 27, 2010 5.355 5.427 5.327 5.424 250,269 +0.07(+1.30%)
Dec 23, 2010 5.382 5.392 5.290 5.355 142,673 +0.02(+0.36%)
Dec 22, 2010 5.305 5.370 5.305 5.335 110,484 +0.03(+0.53%)
Dec 21, 2010 5.377 5.377 5.282 5.307 206,965 -0.01(-0.23%)
Dec 20, 2010 5.402 5.414 5.280 5.320 158,813 -0.06(-1.06%)
Dec 17, 2010 5.352 5.424 5.302 5.377 182,803 +0.08(+1.46%)
Dec 16, 2010 5.342 5.352 5.255 5.300 302,189 -0.04(-0.75%)
Dec 15, 2010 5.268 5.377 5.250 5.340 235,089 +0.09(+1.66%)
Dec 14, 2010 5.173 5.312 5.173 5.253 313,598 +0.09(+1.83%)
Dec 13, 2010 5.387 5.387 5.153 5.158 874,505 -0.23(-4.34%)
Dec 10, 2010 5.579 5.579 5.340 5.392 452,908 -0.15(-2.74%)
Dec 09, 2010 5.661 5.661 5.526 5.544 280,951 -0.11(-1.92%)
Dec 08, 2010 5.655 5.675 5.640 5.653 211,112 -0.00(-0.04%)
Dec 07, 2010 5.618 5.660 5.601 5.655 217,088 +0.08(+1.37%)
Dec 06, 2010 5.564 5.593 5.532 5.579 145,454 +0.08(+1.39%)
Dec 03, 2010 5.463 5.537 5.450 5.502 150,127 +0.02(+0.45%)
Dec 02, 2010 5.445 5.477 5.425 5.477 222,280 +0.04(+0.82%)
Dec 01, 2010 5.455 5.455 5.371 5.433 172,654 +0.07(+1.34%)
Nov 30, 2010 5.383 5.386 5.334 5.361 260,466 -0.06(-1.05%)
Nov 29, 2010 5.505 5.505 5.361 5.418 184,353 -0.03(-0.59%)
Nov 26, 2010 5.433 5.450 5.411 5.450 30,807 +0.02(+0.36%)
Nov 24, 2010 5.366 5.430 5.430 5.430 239,494 +0.10(+1.90%)
Nov 23, 2010 5.324 5.364 5.260 5.329 196,481 -0.09(-1.64%)
Nov 22, 2010 5.450 5.453 5.371 5.418 234,388 -0.05(-0.95%)
Nov 19, 2010 5.465 5.480 5.448 5.470 71,148 +0.00(+0.04%)
Nov 18, 2010 5.433 5.495 5.433 5.468 194,169 +0.07(+1.38%)
Nov 17, 2010 5.186 5.421 5.186 5.393 279,648 +0.24(+4.75%)
Nov 16, 2010 5.403 5.409 4.966 5.149 844,298 -0.25(-4.71%)
Nov 15, 2010 5.477 5.495 5.403 5.403 195,052 -0.04(-0.77%)
Nov 12, 2010 5.495 5.519 5.440 5.445 135,675 -0.07(-1.25%)
Nov 11, 2010 5.561 5.591 5.497 5.514 144,555 -0.07(-1.31%)
Nov 10, 2010 5.700 5.724 5.559 5.588 201,948 -0.10(-1.70%)
Nov 09, 2010 5.707 5.729 5.660 5.684 216,400 +0.01(+0.22%)
Nov 08, 2010 5.662 5.684 5.647 5.672 256,651 +0.02(+0.43%)
Nov 05, 2010 5.672 5.684 5.635 5.647 238,684 +0.02(+0.35%)
Nov 04, 2010 5.620 5.698 5.591 5.628 354,910 +0.08(+1.41%)
Nov 03, 2010 5.512 5.586 5.512 5.549 141,626 +0.01(+0.13%)
Nov 02, 2010 5.505 5.561 5.478 5.542 193,924 +0.05(+0.98%)
Nov 01, 2010 5.478 5.512 5.456 5.488 205,194 +0.03(+0.49%)
Oct 29, 2010 5.434 5.610 5.427 5.461 272,084 +0.01(+0.14%)
Oct 28, 2010 5.473 5.473 5.417 5.454 141,340 -0.00(-0.05%)
Oct 27, 2010 5.508 5.525 5.441 5.456 139,336 -0.08(-1.46%)
Oct 25, 2010 5.596 5.596 5.471 5.537 267,353 -0.02(-0.35%)
Oct 22, 2010 5.539 5.603 5.490 5.557 201,226 +0.05(+0.98%)
Oct 21, 2010 5.549 5.571 5.419 5.503 271,586 +0.03(+0.63%)
Oct 20, 2010 5.223 5.549 5.209 5.468 411,273 +0.26(+5.04%)
Oct 19, 2010 5.329 5.439 5.162 5.206 937,410 -0.30(-5.47%)
Oct 18, 2010 5.696 5.697 5.488 5.508 646,178 -0.19(-3.39%)
Oct 15, 2010 5.748 5.748 5.645 5.701 336,077 -0.03(-0.60%)
Oct 14, 2010 5.770 5.777 5.696 5.735 220,014 -0.03(-0.47%)
Oct 13, 2010 5.877 5.877 5.733 5.762 257,831 -0.03(-0.55%)
Oct 12, 2010 5.799 5.799 5.713 5.794 146,936 +0.03(+0.52%)
Oct 11, 2010 5.777 5.777 5.713 5.764 252,676 -0.01(-0.10%)
Oct 08, 2010 5.770 5.787 5.672 5.770 243,965 +0.11(+1.95%)
Oct 07, 2010 5.623 5.730 5.610 5.659 218,096 +0.03(+0.57%)
Oct 06, 2010 5.478 5.641 5.478 5.628 292,162 +0.00(+0.06%)
Oct 05, 2010 5.530 5.642 5.486 5.624 381,729 +0.09(+1.71%)
Oct 04, 2010 5.445 5.564 5.442 5.530 403,970 +0.09(+1.65%)
Oct 01, 2010 5.440 5.452 5.374 5.440 156,879 +0.07(+1.22%)
Sep 30, 2010 5.396 5.408 5.337 5.374 177,429 +0.00(+0.01%)
Sep 29, 2010 5.340 5.408 5.323 5.374 280,453 +0.04(+0.72%)
Sep 28, 2010 5.313 5.335 5.306 5.335 148,551 +0.02(+0.46%)
Sep 27, 2010 5.333 5.333 5.261 5.311 135,102 -0.01(-0.14%)
Sep 24, 2010 5.328 5.328 5.289 5.318 150,144 +0.02(+0.32%)
Sep 23, 2010 5.316 5.340 5.299 5.301 159,113 -0.02(-0.46%)
Sep 22, 2010 5.287 5.340 5.287 5.325 184,246 +0.05(+0.97%)
Sep 21, 2010 5.274 5.311 5.197 5.274 2,057 +0.10(+1.97%)
Sep 20, 2010 5.167 5.189 5.148 5.172 170,571 +0.04(+0.76%)
Sep 17, 2010 5.133 5.177 5.129 5.133 123,368 -0.01(-0.14%)
Sep 15, 2010 5.116 5.148 5.116 5.141 106,500 +0.01(+0.24%)
Sep 14, 2010 5.155 5.160 5.114 5.129 163,601 +0.00(+0.05%)
Sep 13, 2010 5.153 5.187 5.090 5.126 208,113 -0.01(-0.13%)
Sep 10, 2010 5.099 5.153 5.092 5.133 153,735 +0.04(+0.71%)
Sep 09, 2010 5.189 5.197 5.061 5.097 275,747 -0.05(-1.02%)
Sep 08, 2010 5.171 5.198 5.073 5.150 424,000 +0.05(+0.90%)
Sep 07, 2010 5.087 5.109 4.868 5.104 322,585 +0.10(+1.92%)
Sep 03, 2010 4.981 5.061 4.795 5.008 395,707 +0.20(+4.26%)
Sep 02, 2010 4.716 4.815 4.689 4.803 339,843 +0.13(+2.73%)
Sep 01, 2010 4.583 4.730 4.583 4.675 303,193 +0.09(+2.05%)
Aug 31, 2010 4.581 4.603 4.557 4.581 344,421 -0.04(-0.94%)
Aug 30, 2010 4.706 4.714 4.607 4.624 307,098 -0.10(-2.14%)
Aug 27, 2010 4.726 4.747 4.663 4.726 269,592 +0.00(+0.05%)
Aug 26, 2010 4.882 4.918 4.721 4.723 411,053 -0.16(-3.21%)
Aug 25, 2010 5.022 5.022 4.848 4.880 622 -0.16(-3.16%)
Aug 24, 2010 5.024 5.065 5.012 5.039 299,956 -0.00(-0.05%)
Aug 23, 2010 5.015 5.048 5.008 5.041 148,154 +0.01(+0.29%)
Aug 20, 2010 4.950 5.027 4.942 5.027 268,463 +0.08(+1.56%)
Aug 19, 2010 4.957 4.974 4.940 4.950 97,427 -0.04(-0.77%)
Aug 18, 2010 4.918 5.010 4.909 4.988 189,855 +0.01(+0.16%)
Aug 17, 2010 4.976 5.008 4.976 4.980 190,996 -0.02(-0.36%)
Aug 16, 2010 4.914 5.000 4.892 4.998 337,067 +0.11(+2.17%)
Aug 13, 2010 4.892 4.937 4.824 4.892 459,460 +0.00(+0.10%)
Aug 12, 2010 5.097 5.097 4.781 4.887 729,704 -0.22(-4.38%)
Aug 11, 2010 5.159 5.169 4.959 5.111 674,438 -0.12(-2.35%)
Aug 10, 2010 5.222 5.253 5.186 5.234 458,808 -0.04(-0.81%)
Aug 09, 2010 5.186 5.430 5.186 5.277 752,206 +0.08(+1.53%)
Aug 06, 2010 5.197 5.243 4.978 5.197 529,150 +0.15(+2.92%)
Aug 05, 2010 5.002 5.138 4.928 5.050 414,200 +0.05(+1.00%)
Aug 04, 2010 4.976 5.019 4.899 5.000 353,120 +0.01(+0.29%)
Aug 03, 2010 4.787 5.759 4.782 4.985 907,214 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.