Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.681 5.681 5.519 5.625 448,502 -0.07(-1.30%)
Jul 28, 2011 5.726 5.763 5.662 5.699 248,721 -0.05(-0.87%)
Jul 27, 2011 5.855 5.943 5.742 5.750 443,123 -0.19(-3.16%)
Jul 26, 2011 5.980 5.980 5.882 5.937 128,852 -0.03(-0.58%)
Jul 25, 2011 5.953 5.988 5.900 5.972 97,256 -0.04(-0.70%)
Jul 22, 2011 6.011 6.022 5.990 6.014 58,116 -0.02(-0.34%)
Jul 21, 2011 5.980 6.054 5.906 6.035 158,966 +0.09(+1.55%)
Jul 20, 2011 5.977 5.990 5.900 5.943 165,584 +0.06(+1.08%)
Jul 19, 2011 5.781 5.903 5.728 5.879 236,793 +0.08(+1.46%)
Jul 18, 2011 5.877 5.890 5.681 5.795 400,008 -0.10(-1.62%)
Jul 15, 2011 5.945 5.953 5.871 5.890 184,583 -0.06(-0.93%)
Jul 14, 2011 6.006 6.059 5.935 5.945 208,133 -0.06(-1.02%)
Jul 13, 2011 6.049 6.078 5.988 6.007 184,984 -0.00(-0.07%)
Jul 12, 2011 6.133 6.168 6.006 6.011 277,837 -0.10(-1.65%)
Jul 11, 2011 6.125 6.181 6.046 6.112 171,522 -0.08(-1.35%)
Jul 08, 2011 6.218 6.223 6.178 6.196 120,443 -0.05(-0.82%)
Jul 07, 2011 6.228 6.247 6.189 6.247 123,920 +0.04(+0.61%)
Jul 06, 2011 6.238 6.238 6.151 6.209 207,413 -0.03(-0.46%)
Jul 05, 2011 6.199 6.254 6.130 6.238 361,996 +0.09(+1.50%)
Jul 01, 2011 6.133 6.146 6.057 6.146 255,665 +0.04(+0.69%)
Jun 30, 2011 5.989 6.125 5.982 6.104 249,296 +0.15(+2.59%)
Jun 29, 2011 5.928 5.986 5.915 5.950 142,653 +0.05(+0.81%)
Jun 28, 2011 5.860 5.915 5.860 5.902 100,453 +0.01(+0.13%)
Jun 27, 2011 5.918 5.918 5.855 5.894 121,783 +0.00(+0.04%)
Jun 24, 2011 5.941 5.941 5.878 5.891 122,073 -0.02(-0.36%)
Jun 23, 2011 5.878 5.954 5.828 5.912 132,460 +0.01(+0.18%)
Jun 22, 2011 5.849 5.991 5.828 5.902 197,917 +0.05(+0.90%)
Jun 21, 2011 5.723 5.881 5.710 5.849 216,013 +0.15(+2.68%)
Jun 20, 2011 5.710 5.721 5.671 5.697 220,618 -0.03(-0.46%)
Jun 17, 2011 5.831 5.831 5.710 5.723 362,868 -0.06(-1.09%)
Jun 16, 2011 5.778 5.899 5.760 5.786 244,687 -0.02(-0.32%)
Jun 15, 2011 5.931 6.036 5.684 5.805 733,705 -0.15(-2.56%)
Jun 14, 2011 5.710 5.957 5.710 5.957 648,251 +0.28(+5.00%)
Jun 13, 2011 5.689 5.723 5.545 5.673 916,946 -0.05(-0.86%)
Jun 10, 2011 6.233 6.301 5.660 5.723 2,400,401 -0.52(-8.30%)
Jun 09, 2011 6.493 6.537 6.149 6.241 648,929 -0.23(-3.63%)
Jun 08, 2011 6.601 6.619 6.471 6.475 219,239 -0.12(-1.86%)
Jun 07, 2011 6.565 6.658 6.554 6.598 135,793 +0.04(+0.56%)
Jun 06, 2011 6.531 6.578 6.520 6.562 163,019 +0.01(+0.16%)
Jun 03, 2011 6.552 6.585 6.463 6.552 169,312 -0.09(-1.41%)
May 24, 2011 6.640 6.661 6.619 6.645 88,111 -0.02(-0.23%)
May 23, 2011 6.578 6.669 6.578 6.661 138,978 +0.02(+0.31%)
May 20, 2011 6.601 6.643 6.575 6.640 161,016 +0.04(+0.63%)
May 19, 2011 6.697 6.697 6.598 6.598 138,828 -0.10(-1.56%)
May 18, 2011 6.601 6.705 6.596 6.703 198,372 +0.11(+1.70%)
May 17, 2011 6.584 6.624 6.515 6.591 213,061 -0.02(-0.34%)
May 16, 2011 6.645 6.645 6.565 6.613 189,081 -0.02(-0.33%)
May 13, 2011 6.731 6.731 6.593 6.635 185,720 -0.09(-1.29%)
May 12, 2011 6.674 6.724 6.619 6.722 223,337 +0.05(+0.76%)
May 11, 2011 6.565 6.682 6.561 6.671 183,556 +0.11(+1.72%)
May 10, 2011 6.536 6.591 6.536 6.558 252,193 -0.01(-0.12%)
May 09, 2011 6.465 6.597 6.465 6.566 311,407 +0.12(+1.85%)
May 06, 2011 6.463 6.463 6.434 6.447 132,932 +0.00(+0.04%)
May 05, 2011 6.465 6.465 6.429 6.445 95,107 -0.02(-0.32%)
May 04, 2011 6.452 6.473 6.416 6.465 177,003 +0.00(+0.04%)
May 03, 2011 6.414 6.465 6.414 6.463 176,106 +0.07(+1.05%)
May 02, 2011 6.424 6.424 6.390 6.396 172,855 -0.02(-0.24%)
Apr 29, 2011 6.455 6.455 6.390 6.411 139,332 -0.04(-0.68%)
Apr 28, 2011 6.429 6.455 6.414 6.455 186,036 +0.03(+0.48%)
Apr 27, 2011 6.396 6.442 6.396 6.424 95,779 +0.00(+0.00%)
Apr 26, 2011 6.346 6.439 6.346 6.424 217,355 +0.05(+0.81%)
Apr 25, 2011 6.362 6.406 6.346 6.372 91,265 -0.04(-0.57%)
Apr 21, 2011 6.411 6.411 6.374 6.408 85,985 +0.01(+0.08%)
Apr 20, 2011 6.341 6.403 6.336 6.403 182,588 +0.08(+1.27%)
Apr 19, 2011 6.214 6.339 6.214 6.323 115,299 +0.12(+1.92%)
Apr 18, 2011 6.222 6.253 6.121 6.204 240,601 -0.11(-1.76%)
Apr 15, 2011 6.284 6.333 6.284 6.315 62,720 +0.05(+0.87%)
Apr 14, 2011 6.212 6.271 6.168 6.261 144,519 +0.00(+0.04%)
Apr 13, 2011 6.137 6.261 6.137 6.258 115,098 +0.11(+1.85%)
Apr 12, 2011 6.199 6.199 6.093 6.145 208,898 -0.06(-0.92%)
Apr 11, 2011 6.315 6.339 6.126 6.201 244,667 -0.14(-2.20%)
Apr 08, 2011 6.339 6.414 6.326 6.341 199,347 -0.02(-0.24%)
Apr 07, 2011 6.406 6.413 6.302 6.357 222,790 -0.05(-0.71%)
Apr 06, 2011 6.151 6.420 6.146 6.402 227,700 +0.02(+0.31%)
Apr 05, 2011 6.382 6.431 6.356 6.382 298,237 -0.03(-0.49%)
Apr 04, 2011 6.233 6.418 6.233 6.413 296,652 +0.05(+0.80%)
Apr 01, 2011 6.338 6.395 6.328 6.362 199,684 +0.08(+1.20%)
Mar 31, 2011 6.233 6.328 6.233 6.287 162,404 +0.08(+1.28%)
Mar 30, 2011 6.210 6.307 6.192 6.207 205,330 -0.00(-0.05%)
Mar 29, 2011 6.374 6.392 6.205 6.210 279,352 -0.17(-2.73%)
Mar 28, 2011 6.366 6.402 6.325 6.384 208,709 +0.02(+0.28%)
Mar 25, 2011 6.315 6.374 6.295 6.366 164,604 +0.05(+0.85%)
Mar 24, 2011 6.297 6.313 6.277 6.313 131,039 +0.02(+0.24%)
Mar 23, 2011 6.184 6.315 6.184 6.297 103,630 +0.05(+0.88%)
Mar 22, 2011 6.138 6.274 6.117 6.242 319,789 +0.13(+2.17%)
Mar 21, 2011 5.998 6.115 5.997 6.110 169,000 +0.17(+2.86%)
Mar 18, 2011 6.022 6.022 5.871 5.940 231,925 +0.08(+1.31%)
Mar 17, 2011 6.038 6.038 5.861 5.863 184,957 -0.07(-1.21%)
Mar 16, 2011 5.879 5.979 5.879 5.935 252,979 +0.04(+0.61%)
Mar 15, 2011 5.964 6.022 5.886 5.899 321,561 -0.12(-2.05%)
Mar 14, 2011 6.061 6.071 5.963 6.022 168,911 -0.05(-0.80%)
Mar 11, 2011 6.089 6.092 5.927 6.071 285,181 -0.02(-0.35%)
Mar 10, 2011 6.305 6.305 6.087 6.092 338,561 -0.25(-3.88%)
Mar 09, 2011 6.307 6.415 6.269 6.338 215,247 +0.05(+0.75%)
Mar 08, 2011 6.184 6.309 6.151 6.291 284,667 +0.18(+3.00%)
Mar 07, 2011 6.156 6.182 6.102 6.108 230,016 -0.04(-0.58%)
Mar 04, 2011 6.113 6.143 6.072 6.143 181,049 +0.09(+1.43%)
Mar 03, 2011 6.011 6.118 6.004 6.057 275,903 +0.07(+1.11%)
Mar 02, 2011 5.922 5.990 5.922 5.990 151,780 +0.06(+1.08%)
Mar 01, 2011 5.914 5.939 5.906 5.926 74,152 +0.02(+0.34%)
Feb 28, 2011 5.863 5.914 5.863 5.906 219,310 +0.05(+0.91%)
Feb 25, 2011 5.830 5.860 5.827 5.853 77,494 +0.04(+0.70%)
Feb 24, 2011 5.784 5.837 5.784 5.812 83,995 +0.01(+0.09%)
Feb 23, 2011 5.825 5.835 5.781 5.807 74,097 -0.01(-0.15%)
Feb 22, 2011 5.858 5.858 5.786 5.815 208,526 -0.04(-0.64%)
Feb 18, 2011 5.860 5.886 5.837 5.853 131,569 -0.00(-0.04%)
Feb 17, 2011 5.837 5.888 5.837 5.855 131,600 +0.00(+0.01%)
Feb 16, 2011 5.853 5.863 5.837 5.855 76,270 -0.01(-0.14%)
Feb 15, 2011 5.863 5.863 5.797 5.863 87,478 +0.00(+0.00%)
Feb 14, 2011 5.863 5.863 5.789 5.863 149,312 +0.04(+0.61%)
Feb 11, 2011 5.738 5.853 5.738 5.827 59,696 +0.07(+1.24%)
Feb 10, 2011 5.835 5.858 5.690 5.756 133,373 -0.06(-1.05%)
Feb 09, 2011 5.827 5.850 5.784 5.817 118,121 +0.01(+0.23%)
Feb 08, 2011 5.791 5.816 5.765 5.803 187,728 +0.01(+0.22%)
Feb 07, 2011 5.796 5.803 5.773 5.791 173,467 -0.01(-0.09%)
Feb 04, 2011 5.801 5.801 5.765 5.796 91,303 +0.02(+0.39%)
Feb 03, 2011 5.740 5.801 5.715 5.773 130,149 +0.01(+0.09%)
Feb 02, 2011 5.786 5.803 5.664 5.768 327,158 -0.01(-0.09%)
Feb 01, 2011 5.735 5.788 5.690 5.773 130,627 +0.06(+1.06%)
Jan 31, 2011 5.705 5.788 5.695 5.712 163,106 -0.00(-0.02%)
Jan 28, 2011 5.765 5.765 5.690 5.714 173,024 -0.03(-0.46%)
Jan 27, 2011 5.760 5.760 5.712 5.740 101,158 -0.00(-0.08%)
Jan 26, 2011 5.758 5.758 5.695 5.745 105,789 +0.01(+0.13%)
Jan 25, 2011 5.715 5.753 5.695 5.738 101,276 -0.02(-0.26%)
Jan 24, 2011 5.679 5.753 5.679 5.753 148,897 +0.05(+0.89%)
Jan 21, 2011 5.700 5.702 5.667 5.702 77,379 +0.00(+0.00%)
Jan 20, 2011 5.662 5.702 5.652 5.702 72,661 +0.05(+0.94%)
Jan 19, 2011 5.700 5.700 5.639 5.649 137,892 -0.05(-0.84%)
Jan 18, 2011 5.631 5.715 5.631 5.697 117,577 +0.03(+0.49%)
Jan 14, 2011 5.654 5.669 5.614 5.669 200,825 +0.01(+0.18%)
Jan 13, 2011 5.690 5.707 5.639 5.659 97,642 +0.01(+0.18%)
Jan 12, 2011 5.634 5.690 5.634 5.649 135,080 +0.03(+0.54%)
Jan 11, 2011 5.674 5.674 5.611 5.619 115,311 +0.01(+0.15%)
Jan 10, 2011 5.713 5.713 5.588 5.610 327,413 -0.09(-1.50%)
Jan 07, 2011 5.693 5.718 5.668 5.696 164,239 -0.00(-0.04%)
Jan 06, 2011 5.728 5.729 5.668 5.698 170,467 -0.03(-0.48%)
Jan 05, 2011 5.620 5.746 5.620 5.726 391,026 +0.11(+1.92%)
Jan 04, 2011 5.535 5.643 5.502 5.618 208,780 +0.08(+1.50%)
Jan 03, 2011 5.467 5.600 5.465 5.535 189,414 +0.12(+2.18%)
Dec 31, 2010 5.442 5.467 5.402 5.417 217,261 +0.04(+0.65%)
Dec 30, 2010 5.427 5.445 5.367 5.382 199,398 -0.01(-0.19%)
Dec 29, 2010 5.442 5.446 5.380 5.392 197,162 -0.02(-0.32%)
Dec 28, 2010 5.465 5.467 5.397 5.410 159,502 -0.06(-1.01%)
Dec 27, 2010 5.395 5.467 5.367 5.465 248,414 +0.07(+1.30%)
Dec 23, 2010 5.422 5.432 5.329 5.395 141,615 +0.02(+0.36%)
Dec 22, 2010 5.345 5.410 5.345 5.375 109,665 +0.03(+0.53%)
Dec 21, 2010 5.417 5.417 5.322 5.347 205,431 -0.01(-0.23%)
Dec 20, 2010 5.442 5.455 5.319 5.360 157,636 -0.06(-1.06%)
Dec 17, 2010 5.392 5.464 5.342 5.417 181,448 +0.08(+1.46%)
Dec 16, 2010 5.382 5.392 5.294 5.340 299,949 -0.04(-0.75%)
Dec 15, 2010 5.307 5.417 5.289 5.380 233,346 +0.09(+1.66%)
Dec 14, 2010 5.212 5.352 5.212 5.292 311,273 +0.10(+1.83%)
Dec 13, 2010 5.427 5.427 5.192 5.197 868,022 -0.24(-4.34%)
Dec 10, 2010 5.620 5.620 5.380 5.432 449,551 -0.15(-2.74%)
Dec 09, 2010 5.703 5.703 5.568 5.585 278,869 -0.11(-1.92%)
Dec 08, 2010 5.697 5.717 5.682 5.695 209,550 -0.00(-0.04%)
Dec 07, 2010 5.660 5.702 5.643 5.697 215,483 +0.08(+1.37%)
Dec 06, 2010 5.605 5.635 5.573 5.620 144,378 +0.08(+1.39%)
Dec 03, 2010 5.503 5.578 5.491 5.543 149,017 +0.02(+0.45%)
Dec 02, 2010 5.486 5.518 5.466 5.518 220,635 +0.04(+0.82%)
Dec 01, 2010 5.496 5.496 5.411 5.473 171,377 +0.07(+1.34%)
Nov 30, 2010 5.424 5.426 5.374 5.401 258,539 -0.06(-1.05%)
Nov 29, 2010 5.546 5.546 5.401 5.458 182,989 -0.03(-0.59%)
Nov 26, 2010 5.473 5.491 5.451 5.491 30,580 +0.02(+0.36%)
Nov 24, 2010 5.406 5.471 5.471 5.471 237,722 +0.10(+1.90%)
Nov 23, 2010 5.364 5.404 5.299 5.369 195,028 -0.09(-1.64%)
Nov 22, 2010 5.491 5.493 5.411 5.458 232,654 -0.05(-0.95%)
Nov 19, 2010 5.506 5.521 5.488 5.511 70,621 +0.00(+0.04%)
Nov 18, 2010 5.473 5.536 5.473 5.509 192,732 +0.08(+1.38%)
Nov 17, 2010 5.225 5.461 5.225 5.434 277,579 +0.25(+4.75%)
Nov 16, 2010 5.444 5.449 5.003 5.187 838,052 -0.26(-4.71%)
Nov 15, 2010 5.518 5.536 5.444 5.444 193,609 -0.04(-0.77%)
Nov 12, 2010 5.536 5.560 5.481 5.486 134,671 -0.07(-1.25%)
Nov 11, 2010 5.603 5.633 5.538 5.555 143,486 -0.07(-1.31%)
Nov 10, 2010 5.742 5.767 5.600 5.629 200,454 -0.10(-1.70%)
Nov 09, 2010 5.750 5.772 5.702 5.727 214,799 +0.01(+0.22%)
Nov 08, 2010 5.704 5.726 5.689 5.714 254,757 +0.02(+0.43%)
Nov 05, 2010 5.714 5.726 5.677 5.689 236,922 +0.02(+0.35%)
Nov 04, 2010 5.662 5.740 5.632 5.669 352,289 +0.08(+1.41%)
Nov 03, 2010 5.553 5.627 5.553 5.590 140,580 +0.01(+0.13%)
Nov 02, 2010 5.546 5.603 5.519 5.583 192,492 +0.05(+0.98%)
Nov 01, 2010 5.519 5.553 5.497 5.529 203,679 +0.03(+0.49%)
Oct 29, 2010 5.474 5.652 5.467 5.502 270,075 +0.01(+0.14%)
Oct 28, 2010 5.514 5.514 5.457 5.494 140,296 -0.00(-0.05%)
Oct 27, 2010 5.548 5.566 5.482 5.497 138,307 -0.08(-1.46%)
Oct 25, 2010 5.637 5.637 5.512 5.578 265,380 -0.02(-0.35%)
Oct 22, 2010 5.581 5.645 5.531 5.598 199,741 +0.05(+0.98%)
Oct 21, 2010 5.590 5.613 5.460 5.544 269,581 +0.03(+0.63%)
Oct 20, 2010 5.262 5.590 5.247 5.509 408,237 +0.26(+5.04%)
Oct 19, 2010 5.368 5.479 5.200 5.245 930,489 -0.30(-5.47%)
Oct 18, 2010 5.739 5.739 5.529 5.548 641,408 -0.19(-3.39%)
Oct 15, 2010 5.790 5.790 5.687 5.743 333,596 -0.03(-0.60%)
Oct 14, 2010 5.813 5.820 5.739 5.778 218,390 -0.03(-0.47%)
Oct 13, 2010 5.921 5.921 5.776 5.805 255,927 -0.03(-0.55%)
Oct 12, 2010 5.842 5.842 5.756 5.837 145,851 +0.03(+0.52%)
Oct 11, 2010 5.820 5.820 5.756 5.807 250,810 -0.01(-0.10%)
Oct 08, 2010 5.813 5.830 5.714 5.813 242,164 +0.11(+1.95%)
Oct 07, 2010 5.665 5.773 5.652 5.702 216,486 +0.03(+0.57%)
Oct 06, 2010 5.519 5.683 5.519 5.669 290,005 +0.00(+0.06%)
Oct 05, 2010 5.571 5.684 5.527 5.666 378,916 +0.10(+1.71%)
Oct 04, 2010 5.485 5.605 5.482 5.571 400,994 +0.09(+1.65%)
Oct 01, 2010 5.480 5.492 5.414 5.480 155,723 +0.07(+1.22%)
Sep 30, 2010 5.436 5.448 5.376 5.414 176,122 +0.00(+0.01%)
Sep 29, 2010 5.380 5.448 5.363 5.413 278,387 +0.04(+0.72%)
Sep 28, 2010 5.353 5.375 5.345 5.375 147,457 +0.02(+0.46%)
Sep 27, 2010 5.372 5.372 5.300 5.350 134,107 -0.01(-0.14%)
Sep 24, 2010 5.367 5.367 5.328 5.358 149,038 +0.02(+0.32%)
Sep 23, 2010 5.355 5.380 5.338 5.340 157,940 -0.02(-0.46%)
Sep 22, 2010 5.326 5.380 5.326 5.365 182,889 +0.05(+0.97%)
Sep 21, 2010 5.314 5.350 5.235 5.314 2,041 +0.10(+1.97%)
Sep 20, 2010 5.206 5.228 5.186 5.211 169,314 +0.04(+0.76%)
Sep 17, 2010 5.172 5.216 5.167 5.172 122,459 -0.01(-0.14%)
Sep 15, 2010 5.154 5.186 5.154 5.179 105,715 +0.01(+0.24%)
Sep 14, 2010 5.194 5.198 5.152 5.167 162,396 +0.00(+0.05%)
Sep 13, 2010 5.191 5.225 5.127 5.164 206,580 -0.01(-0.13%)
Sep 10, 2010 5.137 5.191 5.130 5.171 152,603 +0.04(+0.71%)
Sep 09, 2010 5.228 5.235 5.098 5.135 273,715 -0.05(-1.02%)
Sep 08, 2010 5.210 5.236 5.110 5.188 420,884 +0.05(+0.90%)
Sep 07, 2010 5.125 5.147 4.904 5.142 320,213 +0.10(+1.92%)
Sep 03, 2010 5.018 5.098 4.831 5.045 392,799 +0.21(+4.26%)
Sep 02, 2010 4.751 4.850 4.724 4.838 337,345 +0.13(+2.73%)
Sep 01, 2010 4.617 4.765 4.617 4.710 300,964 +0.09(+2.05%)
Aug 31, 2010 4.615 4.637 4.591 4.615 341,889 -0.04(-0.94%)
Aug 30, 2010 4.741 4.748 4.641 4.659 304,840 -0.10(-2.14%)
Aug 27, 2010 4.761 4.782 4.697 4.761 267,611 +0.00(+0.05%)
Aug 26, 2010 4.918 4.955 4.756 4.758 408,032 -0.16(-3.21%)
Aug 25, 2010 5.059 5.059 4.884 4.916 617 -0.16(-3.16%)
Aug 24, 2010 5.062 5.103 5.049 5.076 297,751 -0.00(-0.05%)
Aug 23, 2010 5.052 5.086 5.045 5.079 147,065 +0.01(+0.29%)
Aug 20, 2010 4.986 5.064 4.979 5.064 266,490 +0.08(+1.56%)
Aug 19, 2010 4.994 5.011 4.977 4.986 96,711 -0.04(-0.77%)
Aug 18, 2010 4.955 5.047 4.945 5.025 188,459 +0.01(+0.16%)
Aug 17, 2010 5.013 5.045 5.013 5.017 189,592 -0.02(-0.36%)
Aug 16, 2010 4.950 5.037 4.928 5.035 334,590 +0.11(+2.17%)
Aug 13, 2010 4.928 4.973 4.860 4.928 456,083 +0.00(+0.10%)
Aug 12, 2010 5.134 5.134 4.816 4.923 724,341 -0.23(-4.38%)
Aug 11, 2010 5.198 5.207 4.996 5.149 669,481 -0.12(-2.35%)
Aug 10, 2010 5.261 5.292 5.224 5.273 455,436 -0.04(-0.81%)
Aug 09, 2010 5.224 5.470 5.224 5.316 746,688 +0.08(+1.53%)
Aug 06, 2010 5.236 5.282 5.015 5.236 525,269 +0.15(+2.92%)
Aug 05, 2010 5.039 5.176 4.964 5.087 411,162 +0.05(+1.00%)
Aug 04, 2010 5.012 5.056 4.935 5.036 350,529 +0.01(+0.29%)
Aug 03, 2010 4.822 5.802 4.817 5.022 900,559 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.