Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.956 2.970 2.879 2.920 632,617 -0.01(-0.46%)
Jul 30, 2009 2.926 2.963 2.879 2.933 547,803 +0.01(+0.31%)
Jul 29, 2009 2.942 2.983 2.913 2.924 618,108 +0.02(+0.62%)
Jul 28, 2009 2.872 2.917 2.872 2.906 255,062 +0.03(+0.94%)
Jul 27, 2009 2.888 2.906 2.865 2.879 180,204 +0.01(+0.47%)
Jul 24, 2009 2.822 2.868 2.793 2.865 209,116 +0.05(+1.77%)
Jul 23, 2009 2.856 2.957 2.815 2.815 855,653 -0.02(-0.56%)
Jul 22, 2009 2.854 2.888 2.824 2.831 284,601 -0.02(-0.64%)
Jul 21, 2009 2.863 2.897 2.834 2.849 332,960 -0.01(-0.21%)
Jul 20, 2009 2.861 2.874 2.834 2.855 314,273 -0.01(-0.27%)
Jul 17, 2009 2.879 2.890 2.834 2.863 309,054 -0.06(-2.17%)
Jul 16, 2009 2.904 2.942 2.868 2.926 389,669 -0.02(-0.62%)
Jul 15, 2009 2.913 2.974 2.897 2.945 319,597 +0.07(+2.61%)
Jul 14, 2009 2.838 2.915 2.790 2.870 278,941 +0.03(+1.12%)
Jul 13, 2009 2.863 2.947 2.836 2.838 368,190 +0.09(+3.13%)
Jul 10, 2009 2.797 2.797 2.677 2.752 384,503 -0.04(-1.46%)
Jul 09, 2009 2.915 2.915 2.741 2.793 566,419 -0.12(-4.12%)
Jul 08, 2009 2.990 3.015 2.838 2.913 627,897 -0.07(-2.43%)
Jul 07, 2009 3.065 3.072 2.967 2.985 345,960 -0.08(-2.59%)
Jul 06, 2009 3.019 3.065 2.924 3.065 339,744 +0.00(+0.15%)
Jul 02, 2009 3.033 3.074 3.017 3.060 329,422 +0.03(+0.90%)
Jul 01, 2009 2.999 3.051 2.999 3.033 221,416 -0.00(-0.15%)
Jun 30, 2009 2.970 3.038 2.906 3.038 478,119 +0.09(+3.16%)
Jun 29, 2009 2.940 2.972 2.929 2.945 317,100 +0.03(+1.09%)
Jun 26, 2009 2.915 2.941 2.861 2.913 294,567 +0.03(+0.95%)
Jun 25, 2009 2.847 2.906 2.806 2.885 392,889 +0.07(+2.57%)
Jun 24, 2009 2.779 2.831 2.779 2.813 223,851 +0.03(+0.98%)
Jun 23, 2009 2.797 2.818 2.763 2.786 169,700 -0.01(-0.24%)
Jun 22, 2009 2.827 2.843 2.793 2.793 204,873 -0.06(-1.99%)
Jun 19, 2009 2.822 2.899 2.813 2.849 376,651 +0.05(+1.62%)
Jun 18, 2009 2.759 2.824 2.738 2.804 227,393 +0.05(+1.64%)
Jun 17, 2009 2.809 2.809 2.698 2.759 444,623 -0.06(-2.25%)
Jun 16, 2009 2.804 2.933 2.795 2.822 615,977 +0.00(+0.00%)
Jun 15, 2009 2.761 2.822 2.636 2.822 612,109 +0.10(+3.49%)
Jun 12, 2009 2.947 2.947 2.647 2.727 1,932,933 -0.25(-8.38%)
Jun 11, 2009 3.491 3.491 2.940 2.976 2,514,797 -0.55(-15.58%)
Jun 10, 2009 3.582 3.690 3.511 3.526 607,018 -0.02(-0.49%)
Jun 09, 2009 3.400 3.729 3.400 3.543 612,170 +0.09(+2.49%)
Jun 08, 2009 3.464 3.502 3.382 3.457 622,793 +0.15(+4.45%)
Jun 05, 2009 3.341 3.398 3.255 3.310 611,425 +0.08(+2.38%)
Jun 04, 2009 3.174 3.233 3.174 3.232 444,993 +0.09(+2.75%)
Jun 03, 2009 3.164 3.171 3.072 3.146 478,644 +0.02(+0.57%)
Jun 02, 2009 2.915 3.171 2.883 3.128 803,544 +0.22(+7.48%)
Jun 01, 2009 2.883 2.924 2.879 2.911 616,516 +0.08(+2.97%)
May 29, 2009 2.743 2.831 2.743 2.827 248,815 +0.10(+3.57%)
May 28, 2009 2.682 2.734 2.654 2.729 300,271 +0.09(+3.53%)
May 27, 2009 2.593 2.648 2.593 2.636 212,879 +0.07(+2.92%)
May 26, 2009 2.523 2.616 2.498 2.562 252,486 +0.01(+0.56%)
May 22, 2009 2.491 2.575 2.491 2.547 115,134 -0.01(-0.56%)
May 21, 2009 2.607 2.609 2.509 2.562 194,563 -0.05(-2.05%)
May 20, 2009 2.664 2.698 2.611 2.615 199,244 -0.04(-1.48%)
May 19, 2009 2.584 2.661 2.557 2.654 342,405 +0.11(+4.18%)
May 18, 2009 2.425 2.552 2.407 2.548 251,519 +0.13(+5.24%)
May 15, 2009 2.500 2.507 2.421 2.421 201,299 -0.09(-3.61%)
May 14, 2009 2.405 2.525 2.319 2.512 451,818 +0.03(+1.28%)
May 13, 2009 2.428 2.505 2.385 2.480 409,781 -0.01(-0.55%)
May 12, 2009 2.670 2.729 2.414 2.494 772,761 -0.17(-6.46%)
May 11, 2009 2.834 2.845 2.666 2.666 335,320 -0.16(-5.54%)
May 08, 2009 2.750 2.822 2.743 2.822 191,369 +0.07(+2.47%)
May 07, 2009 2.852 2.856 2.747 2.754 388,782 -0.04(-1.46%)
May 06, 2009 2.806 2.834 2.713 2.795 359,000 +0.08(+3.09%)
May 05, 2009 2.756 2.863 2.607 2.711 784,072 -0.02(-0.58%)
May 04, 2009 2.743 2.775 2.727 2.727 472,499 +0.11(+4.07%)
May 01, 2009 2.573 2.620 2.475 2.620 180,971 +0.13(+5.09%)
Apr 30, 2009 2.516 2.548 2.459 2.494 293,393 +0.06(+2.52%)
Apr 29, 2009 2.371 2.514 2.362 2.432 270,228 +0.06(+2.58%)
Apr 28, 2009 2.391 2.446 2.335 2.371 326,197 -0.03(-1.32%)
Apr 27, 2009 2.373 2.530 2.373 2.403 385,756 +0.07(+2.91%)
Apr 24, 2009 2.267 2.362 2.258 2.335 177,204 +0.05(+2.39%)
Apr 23, 2009 2.280 2.289 2.256 2.280 173,732 -0.01(-0.49%)
Apr 22, 2009 2.255 2.300 2.232 2.292 153,580 +0.00(+0.20%)
Apr 21, 2009 2.158 2.295 2.158 2.287 283,017 +0.07(+3.17%)
Apr 20, 2009 2.267 2.330 2.210 2.217 257,338 -0.01(-0.61%)
Apr 17, 2009 2.140 2.233 2.140 2.231 209,249 +0.09(+4.35%)
Apr 16, 2009 2.067 2.165 2.067 2.138 240,288 +0.06(+2.84%)
Apr 15, 2009 2.122 2.122 2.027 2.079 145,869 -0.01(-0.43%)
Apr 14, 2009 2.142 2.160 2.047 2.088 227,861 -0.05(-2.54%)
Apr 13, 2009 2.153 2.169 2.083 2.142 238,814 -0.01(-0.42%)
Apr 09, 2009 2.158 2.158 2.126 2.151 166,802 +0.03(+1.28%)
Apr 08, 2009 2.070 2.140 1.977 2.124 355,326 +0.01(+0.43%)
Apr 07, 2009 2.061 2.129 2.040 2.115 345,118 +0.04(+1.97%)
Apr 06, 2009 2.036 2.083 1.974 2.074 407,602 +0.05(+2.35%)
Apr 03, 2009 1.906 2.033 1.906 2.027 184,725 +0.03(+1.59%)
Apr 02, 2009 1.963 2.012 1.963 1.995 230,821 +0.04(+1.97%)
Apr 01, 2009 1.938 1.983 1.938 1.956 117,389 -0.00(-0.12%)
Mar 31, 2009 2.038 2.038 1.952 1.959 146,376 -0.08(-3.89%)
Mar 30, 2009 1.931 2.038 1.931 2.038 371,357 +0.07(+3.45%)
Mar 26, 2009 1.995 2.027 1.961 1.970 358,343 -0.03(-1.59%)
Mar 25, 2009 2.002 2.036 1.965 2.002 247,214 -0.01(-0.56%)
Mar 24, 2009 1.854 2.024 1.850 2.013 419,998 +0.16(+8.56%)
Mar 23, 2009 1.879 1.893 1.829 1.854 340,653 +0.07(+3.94%)
Mar 20, 2009 1.759 1.811 1.757 1.784 149,985 +0.03(+1.55%)
Mar 19, 2009 1.768 1.795 1.757 1.757 219,382 -0.02(-1.02%)
Mar 18, 2009 1.707 1.786 1.700 1.775 401,527 +0.04(+2.49%)
Mar 17, 2009 1.684 1.739 1.655 1.732 263,227 +0.04(+2.41%)
Mar 16, 2009 1.655 1.752 1.655 1.691 206,659 +0.04(+2.47%)
Mar 13, 2009 1.628 1.650 1.596 1.650 0 +0.02(+1.39%)
Mar 12, 2009 1.560 1.643 1.523 1.628 222,351 +0.09(+5.59%)
Mar 11, 2009 1.575 1.587 1.498 1.541 324,600 -0.03(-1.73%)
Mar 10, 2009 1.573 1.587 1.510 1.569 372,738 -0.05(-3.35%)
Mar 09, 2009 1.612 1.700 1.589 1.623 461,580 -0.01(-0.83%)
Mar 06, 2009 1.650 1.723 1.605 1.637 0 -0.04(-2.18%)
Mar 05, 2009 1.700 1.743 1.632 1.673 349,913 -0.07(-4.15%)
Mar 04, 2009 1.702 1.768 1.668 1.745 275,011 +0.11(+6.80%)
Mar 02, 2009 1.655 1.677 1.533 1.634 373,025 -0.08(-4.50%)
Feb 27, 2009 1.757 1.775 1.632 1.711 0 -0.13(-6.90%)
Feb 26, 2009 1.904 1.979 1.757 1.838 599,659 -0.04(-2.29%)
Feb 25, 2009 1.947 1.947 1.823 1.881 262,755 -0.03(-1.66%)
Feb 24, 2009 1.838 1.922 1.768 1.913 250,302 +0.10(+5.63%)
Feb 23, 2009 1.827 1.895 1.730 1.811 482,191 -0.01(-0.50%)
Feb 20, 2009 2.013 2.013 1.689 1.820 792,758 -0.23(-11.17%)
Feb 19, 2009 2.201 2.210 2.042 2.049 430,202 -0.13(-6.03%)
Feb 18, 2009 2.378 2.378 2.153 2.181 341,734 -0.21(-8.73%)
Feb 17, 2009 2.326 2.416 2.244 2.389 381,252 -0.10(-3.92%)
Feb 13, 2009 2.562 2.562 2.450 2.487 315,733 -0.11(-4.19%)
Feb 12, 2009 2.494 2.602 2.482 2.596 146,165 +0.06(+2.51%)
Feb 11, 2009 2.525 2.550 2.493 2.532 152,204 +0.06(+2.48%)
Feb 10, 2009 2.500 2.543 2.450 2.471 259,584 -0.06(-2.42%)
Feb 09, 2009 2.487 2.532 2.462 2.532 487,957 +0.09(+3.81%)
Feb 06, 2009 2.391 2.489 2.378 2.439 264,295 +0.05(+2.18%)
Feb 05, 2009 2.439 2.444 2.362 2.387 272,717 -0.03(-1.40%)
Feb 04, 2009 2.410 2.453 2.391 2.421 413,950 +0.04(+1.71%)
Feb 03, 2009 2.271 2.398 2.271 2.380 393,247 +0.11(+5.00%)
Feb 02, 2009 2.308 2.346 2.210 2.267 247,783 -0.06(-2.44%)
Jan 30, 2009 2.348 2.425 2.323 2.323 0 -0.02(-1.06%)
Jan 29, 2009 2.403 2.403 2.296 2.348 150,259 -0.04(-1.80%)
Jan 28, 2009 2.482 2.482 2.323 2.391 225,236 +0.12(+5.50%)
Jan 27, 2009 2.267 2.287 2.237 2.267 165,328 -0.00(-0.16%)
Jan 26, 2009 2.382 2.487 2.246 2.271 596,421 -0.14(-5.95%)
Jan 23, 2009 2.301 2.414 2.301 2.414 280,273 +0.02(+0.95%)
Jan 22, 2009 2.482 2.482 2.385 2.391 200,046 -0.05(-1.86%)
Jan 21, 2009 2.462 2.475 2.346 2.437 324,318 -0.10(-4.10%)
Jan 20, 2009 2.380 2.602 2.181 2.541 721,032 +0.34(+15.23%)
Jan 16, 2009 2.285 2.287 2.167 2.205 155,967 -0.02(-0.73%)
Jan 15, 2009 2.228 2.245 2.153 2.221 162,143 -0.06(-2.78%)
Jan 14, 2009 2.299 2.308 2.244 2.285 133,005 +0.02(+0.70%)
Jan 13, 2009 2.269 2.312 2.242 2.269 202,080 -0.09(-3.75%)
Jan 12, 2009 2.403 2.403 2.308 2.357 217,657 -0.02(-0.67%)
Jan 09, 2009 2.287 2.435 2.278 2.373 275,522 -0.04(-1.60%)
Jan 08, 2009 2.527 2.527 2.380 2.412 301,135 -0.14(-5.34%)
Jan 07, 2009 2.539 2.548 2.469 2.548 347,081 +0.01(+0.36%)
Jan 06, 2009 2.489 2.593 2.459 2.539 422,984 +0.15(+6.16%)
Jan 05, 2009 2.278 2.391 2.249 2.391 247,509 +0.11(+4.87%)
Jan 02, 2009 2.244 2.352 2.221 2.280 0 +0.11(+5.01%)
Jan 01, 2009 2.169 2.255 2.142 2.172 0 +0.00(+0.00%)
Dec 31, 2008 2.169 2.255 2.142 2.172 382,836 -0.00(-0.21%)
Dec 30, 2008 2.380 2.380 2.135 2.176 437,639 -0.15(-6.34%)
Dec 29, 2008 2.471 2.471 2.305 2.323 357,959 -0.49(-17.27%)
Dec 26, 2008 2.879 2.881 2.779 2.809 504,125 -0.02(-0.88%)
Dec 24, 2008 2.811 2.886 2.793 2.834 396,648 -0.02(-0.79%)
Dec 23, 2008 2.800 2.902 2.766 2.856 912,013 +0.10(+3.53%)
Dec 22, 2008 2.605 2.788 2.596 2.759 716,100 +0.22(+8.56%)
Dec 19, 2008 2.471 2.618 2.471 2.541 842,617 +0.12(+4.96%)
Dec 18, 2008 2.478 2.525 2.405 2.421 255,821 +0.05(+2.20%)
Dec 17, 2008 2.462 2.484 2.269 2.369 413,663 -0.07(-2.79%)
Dec 16, 2008 2.380 2.459 2.371 2.437 503,679 +0.06(+2.38%)
Dec 15, 2008 2.416 2.596 2.369 2.380 774,005 +0.02(+0.66%)
Dec 12, 2008 2.267 2.414 2.167 2.365 497,022 +0.20(+9.11%)
Dec 11, 2008 2.289 2.301 2.108 2.167 497,331 -0.03(-1.44%)
Dec 10, 2008 2.085 2.342 2.085 2.199 1,253,986 +0.06(+2.65%)
Dec 09, 2008 2.090 2.153 2.047 2.142 506,198 -0.05(-2.07%)
Dec 08, 2008 2.212 2.262 2.131 2.187 565,118 +0.08(+3.76%)
Dec 05, 2008 2.072 2.144 2.063 2.108 309,482 +0.04(+2.09%)
Dec 04, 2008 2.110 2.178 2.051 2.065 753,836 -0.05(-2.15%)
Dec 03, 2008 2.097 2.163 2.042 2.110 633,729 -0.05(-2.31%)
Dec 02, 2008 2.085 2.242 2.066 2.160 293,574 +0.13(+6.48%)
Dec 01, 2008 2.051 2.135 2.017 2.029 184,761 -0.09(-4.28%)
Nov 28, 2008 2.117 2.131 2.085 2.119 104,110 -0.01(-0.32%)
Nov 26, 2008 2.042 2.126 2.031 2.126 184,858 +0.07(+3.19%)
Nov 25, 2008 2.278 2.278 1.974 2.061 240,270 +0.08(+3.89%)
Nov 24, 2008 1.866 1.997 1.866 1.983 306,535 +0.14(+7.49%)
Nov 21, 2008 1.881 1.915 1.689 1.845 443,193 -0.07(-3.67%)
Nov 20, 2008 1.927 2.031 1.857 1.915 276,828 -0.15(-7.14%)
Nov 19, 2008 2.167 2.210 2.054 2.063 276,775 -0.09(-4.21%)
Nov 18, 2008 2.269 2.296 2.149 2.153 343,807 -0.20(-8.53%)
Nov 17, 2008 2.482 2.482 2.253 2.354 166,378 -0.13(-5.15%)
Nov 14, 2008 2.636 2.636 2.421 2.482 171,610 -0.15(-5.60%)
Nov 13, 2008 2.589 2.666 2.507 2.630 196,980 +0.00(+0.09%)
Nov 12, 2008 3.128 3.128 2.539 2.627 190,579 -0.43(-14.15%)
Nov 11, 2008 3.047 3.133 2.890 3.060 152,636 +0.06(+1.96%)
Nov 10, 2008 3.162 3.287 2.981 3.001 194,360 -0.13(-4.13%)
Nov 07, 2008 3.076 3.130 3.042 3.130 90,532 +0.16(+5.42%)
Nov 06, 2008 2.992 3.005 2.890 2.970 131,461 -0.10(-3.32%)
Nov 05, 2008 3.185 3.328 3.031 3.072 211,256 -0.17(-5.24%)
Nov 04, 2008 3.013 3.289 3.013 3.242 220,754 +0.30(+10.08%)
Nov 03, 2008 2.924 2.992 2.890 2.945 109,316 +0.02(+0.70%)
Oct 31, 2008 2.917 2.924 2.856 2.924 196,628 +0.10(+3.70%)
Oct 30, 2008 2.834 2.902 2.736 2.820 207,833 +0.16(+5.96%)
Oct 29, 2008 2.516 2.661 2.439 2.661 327,732 +0.30(+12.88%)
Oct 28, 2008 2.380 2.391 2.253 2.357 284,310 -0.03(-1.42%)
Oct 27, 2008 2.380 2.455 2.353 2.391 230,516 -0.18(-6.97%)
Oct 24, 2008 2.630 2.664 2.496 2.571 98,252 -0.12(-4.63%)
Oct 23, 2008 2.720 2.752 2.614 2.695 136,212 +0.03(+1.11%)
Oct 22, 2008 2.698 2.698 2.530 2.666 194,272 -0.10(-3.53%)
Oct 21, 2008 2.936 2.936 2.722 2.763 406,958 -0.16(-5.50%)
Oct 20, 2008 3.285 3.013 2.811 2.924 186,786 +0.12(+4.12%)
Oct 17, 2008 2.584 2.809 2.507 2.809 381,177 +0.15(+5.45%)
Oct 16, 2008 2.509 2.700 2.407 2.664 243,843 +0.16(+6.33%)
Oct 15, 2008 2.788 2.788 2.473 2.505 194,175 -0.33(-11.60%)
Oct 14, 2008 2.775 2.945 2.738 2.834 420,135 +0.17(+6.38%)
Oct 13, 2008 2.178 2.754 2.153 2.664 676,044 +0.58(+27.86%)
Oct 10, 2008 2.072 2.131 1.927 2.083 628,352 -0.18(-8.10%)
Oct 09, 2008 2.496 2.509 2.267 2.267 376,143 -0.21(-8.43%)
Oct 08, 2008 3.949 3.949 2.187 2.475 629,975 -0.32(-11.32%)
Oct 07, 2008 2.784 2.902 2.770 2.791 227,314 +0.02(+0.85%)
Oct 06, 2008 3.219 3.219 2.609 2.768 487,264 -0.56(-16.94%)
Oct 03, 2008 3.514 3.514 3.332 3.332 139,362 -0.03(-1.01%)
Oct 02, 2008 3.348 3.400 3.300 3.366 196,226 +0.01(+0.26%)
Oct 01, 2008 3.321 3.357 3.287 3.357 110,944 +0.08(+2.57%)
Sep 30, 2008 3.310 3.332 3.208 3.273 237,614 +0.15(+4.64%)
Sep 29, 2008 3.548 3.563 3.126 3.128 232,603 -0.52(-14.34%)
Sep 26, 2008 3.695 3.695 3.584 3.652 0 +0.02(+0.50%)
Sep 25, 2008 3.568 3.647 3.563 3.634 188,475 +0.04(+1.14%)
Sep 24, 2008 3.484 3.637 3.484 3.593 208,005 +0.07(+1.93%)
Sep 23, 2008 3.586 3.641 3.464 3.525 183,574 -0.08(-2.32%)
Sep 22, 2008 3.752 3.801 3.591 3.609 184,686 -0.08(-2.21%)
Sep 19, 2008 3.389 3.740 3.389 3.690 0 +0.41(+12.59%)
Sep 18, 2008 3.128 3.294 3.038 3.278 505,558 +0.11(+3.51%)
Sep 17, 2008 3.307 3.363 3.058 3.167 626,468 -0.21(-6.24%)
Sep 16, 2008 3.434 3.461 3.314 3.378 449,864 -0.27(-7.45%)
Sep 15, 2008 3.738 3.763 3.602 3.650 450,327 -0.22(-5.57%)
Sep 12, 2008 3.969 3.969 3.840 3.865 200,704 -0.10(-2.40%)
Sep 11, 2008 4.069 4.069 3.926 3.960 185,740 -0.13(-3.21%)
Sep 10, 2008 4.094 4.155 3.987 4.092 216,585 -0.05(-1.15%)
Sep 09, 2008 4.162 4.200 4.080 4.139 132,692 -0.02(-0.44%)
Sep 08, 2008 4.250 4.273 4.151 4.157 127,487 +0.03(+0.66%)
Sep 05, 2008 4.153 4.157 4.103 4.130 0 -0.07(-1.57%)
Sep 04, 2008 4.266 4.266 4.180 4.196 59,572 -0.07(-1.54%)
Sep 03, 2008 4.262 4.318 4.253 4.262 129,300 -0.01(-0.18%)
Sep 02, 2008 4.262 4.280 4.253 4.269 49,929 +0.02(+0.39%)
Aug 29, 2008 4.264 4.277 4.205 4.253 115,615 -0.02(-0.37%)
Aug 28, 2008 4.148 4.268 4.148 4.268 65,377 +0.12(+2.84%)
Aug 27, 2008 4.232 4.232 4.137 4.151 171,888 -0.06(-1.35%)
Aug 26, 2008 4.173 4.212 4.173 4.207 105,367 +0.02(+0.60%)
Aug 25, 2008 4.189 4.205 4.173 4.182 106,823 -0.04(-0.86%)
Aug 22, 2008 4.166 4.271 4.166 4.219 82,626 +0.06(+1.36%)
Aug 21, 2008 4.148 4.198 4.098 4.162 26,133 -0.01(-0.22%)
Aug 20, 2008 4.098 4.171 4.098 4.171 141,383 +0.07(+1.66%)
Aug 19, 2008 4.101 4.114 4.069 4.103 151,035 -0.03(-0.66%)
Aug 18, 2008 4.194 4.203 4.128 4.130 71,377 -0.09(-2.10%)
Aug 15, 2008 4.219 4.221 4.187 4.219 0 +0.00(+0.00%)
Aug 14, 2008 4.221 4.264 4.194 4.219 72,934 -0.01(-0.32%)
Aug 13, 2008 4.264 4.311 4.232 4.232 84,157 -0.06(-1.37%)
Aug 12, 2008 4.316 4.316 4.260 4.291 50,308 -0.01(-0.32%)
Aug 11, 2008 4.357 4.384 4.302 4.305 113,348 -0.04(-0.94%)
Aug 08, 2008 4.323 4.386 4.314 4.345 89,416 +0.03(+0.74%)
Aug 07, 2008 4.357 4.368 4.300 4.314 128,281 -0.10(-2.26%)
Aug 06, 2008 4.361 4.413 4.336 4.413 150,576 +0.06(+1.46%)
Aug 05, 2008 4.296 4.375 4.203 4.350 109,748 +0.07(+1.70%)
Aug 04, 2008 4.305 4.305 4.228 4.277 182,586 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.