Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.462 3.499 3.458 3.458 182,215 +0.00(+0.12%)
Jul 30, 2007 3.434 3.476 3.434 3.454 250,099 +0.03(+0.82%)
Jul 27, 2007 3.553 3.559 3.360 3.426 640,253 -0.12(-3.28%)
Jul 26, 2007 3.639 3.639 3.504 3.542 475,188 -0.11(-3.06%)
Jul 25, 2007 3.709 3.709 3.633 3.654 237,951 +0.02(+0.46%)
Jul 24, 2007 3.660 3.678 3.630 3.637 314,410 -0.04(-1.22%)
Jul 23, 2007 3.682 3.713 3.676 3.682 192,219 +0.01(+0.38%)
Jul 20, 2007 3.693 3.699 3.668 3.668 185,787 -0.02(-0.53%)
Jul 19, 2007 3.675 3.709 3.675 3.688 167,209 +0.02(+0.57%)
Jul 18, 2007 3.725 3.737 3.664 3.667 585,232 -0.07(-1.95%)
Jul 17, 2007 3.744 3.773 3.725 3.739 305,120 -0.01(-0.37%)
Jul 16, 2007 3.758 3.774 3.728 3.753 275,109 -0.01(-0.33%)
Jul 13, 2007 3.772 3.792 3.762 3.766 105,756 -0.01(-0.19%)
Jul 12, 2007 3.777 3.799 3.766 3.773 315,839 -0.00(-0.04%)
Jul 11, 2007 3.773 3.819 3.773 3.774 138,626 +0.00(+0.00%)
Jul 10, 2007 3.813 3.818 3.774 3.774 177,213 -0.08(-1.96%)
Jul 09, 2007 3.834 3.876 3.834 3.850 210,797 +0.01(+0.25%)
Jul 06, 2007 3.804 3.846 3.804 3.840 116,474 +0.03(+0.77%)
Jul 05, 2007 3.820 3.878 3.802 3.811 173,640 +0.00(+0.07%)
Jul 03, 2007 3.758 3.826 3.758 3.808 182,215 +0.04(+1.19%)
Jul 02, 2007 3.741 3.765 3.741 3.763 125,764 +0.02(+0.64%)
Jun 29, 2007 3.724 3.766 3.713 3.739 255,101 +0.02(+0.41%)
Jun 28, 2007 3.717 3.728 3.708 3.724 122,905 +0.01(+0.30%)
Jun 27, 2007 3.697 3.728 3.681 3.713 173,640 +0.01(+0.34%)
Jun 26, 2007 3.702 3.734 3.697 3.700 207,939 -0.00(-0.04%)
Jun 25, 2007 3.702 3.737 3.702 3.702 188,646 -0.01(-0.30%)
Jun 22, 2007 3.758 3.758 3.707 3.713 237,236 -0.04(-1.19%)
Jun 21, 2007 3.779 3.783 3.751 3.758 326,558 -0.02(-0.63%)
Jun 20, 2007 3.802 3.826 3.777 3.781 289,400 -0.02(-0.41%)
Jun 19, 2007 3.765 3.797 3.765 3.797 102,897 +0.03(+0.67%)
Jun 18, 2007 3.730 3.777 3.730 3.772 258,673 +0.05(+1.39%)
Jun 15, 2007 3.718 3.741 3.711 3.720 235,093 +0.01(+0.34%)
Jun 14, 2007 3.711 3.711 3.700 3.707 298,689 -0.01(-0.34%)
Jun 13, 2007 3.702 3.744 3.682 3.720 238,666 +0.01(+0.26%)
Jun 12, 2007 3.795 3.798 3.709 3.710 366,573 -0.09(-2.36%)
Jun 11, 2007 3.806 3.816 3.792 3.799 175,069 +0.01(+0.15%)
Jun 08, 2007 3.779 3.804 3.769 3.794 244,382 +0.02(+0.41%)
Jun 07, 2007 3.822 3.855 3.779 3.779 390,869 -0.10(-2.70%)
Jun 06, 2007 3.917 3.918 3.883 3.883 222,230 -0.04(-1.07%)
Jun 05, 2007 3.918 3.931 3.918 3.925 120,047 -0.02(-0.39%)
Jun 04, 2007 3.910 3.944 3.909 3.941 262,961 +0.02(+0.57%)
Jun 01, 2007 3.937 3.952 3.918 3.918 291,544 -0.01(-0.32%)
May 31, 2007 3.918 3.937 3.918 3.931 188,646 +0.01(+0.32%)
May 30, 2007 3.897 3.918 3.897 3.918 93,608 +0.00(+0.11%)
May 29, 2007 3.918 3.925 3.906 3.914 162,207 +0.00(+0.07%)
May 25, 2007 3.897 3.914 3.897 3.911 62,882 +0.03(+0.72%)
May 24, 2007 3.897 3.903 3.883 3.883 182,215 -0.02(-0.61%)
May 23, 2007 3.886 3.914 3.883 3.907 332,989 +0.02(+0.50%)
May 22, 2007 3.916 3.923 3.875 3.888 235,093 -0.03(-0.89%)
May 21, 2007 3.911 3.923 3.904 3.923 120,762 +0.01(+0.14%)
May 18, 2007 3.910 3.924 3.910 3.917 186,502 +0.01(+0.29%)
May 17, 2007 3.900 3.911 3.899 3.906 200,079 +0.01(+0.18%)
May 16, 2007 3.903 3.910 3.889 3.899 192,219 +0.01(+0.25%)
May 15, 2007 3.889 3.907 3.889 3.889 202,223 +0.01(+0.36%)
May 14, 2007 3.897 3.914 3.875 3.875 171,496 -0.04(-1.04%)
May 11, 2007 3.876 3.927 3.876 3.916 234,378 +0.05(+1.19%)
May 10, 2007 3.918 3.918 3.861 3.869 254,386 -0.06(-1.53%)
May 09, 2007 3.909 3.938 3.907 3.930 182,929 +0.00(+0.04%)
May 08, 2007 3.941 3.946 3.895 3.928 363,715 -0.02(-0.46%)
May 07, 2007 3.945 3.955 3.935 3.946 152,203 +0.01(+0.14%)
May 04, 2007 3.935 3.946 3.932 3.941 102,183 +0.01(+0.29%)
May 03, 2007 3.942 3.942 3.925 3.930 153,632 -0.01(-0.18%)
May 02, 2007 3.935 3.946 3.925 3.937 288,685 +0.01(+0.25%)
May 01, 2007 3.923 3.951 3.914 3.927 177,213 +0.01(+0.32%)
Apr 30, 2007 3.924 3.939 3.914 3.914 200,079 -0.01(-0.14%)
Apr 27, 2007 3.911 3.927 3.899 3.920 125,049 +0.01(+0.18%)
Apr 26, 2007 3.935 3.937 3.899 3.913 217,943 -0.01(-0.29%)
Apr 25, 2007 3.911 3.924 3.899 3.924 533,068 +0.02(+0.57%)
Apr 24, 2007 3.907 3.907 3.895 3.902 326,558 -0.01(-0.25%)
Apr 23, 2007 3.918 3.923 3.909 3.911 171,496 -0.01(-0.18%)
Apr 20, 2007 3.911 3.923 3.907 3.918 180,785 +0.02(+0.43%)
Apr 19, 2007 3.892 3.903 3.860 3.902 217,943 +0.00(+0.00%)
Apr 18, 2007 3.892 3.909 3.890 3.902 117,189 -0.00(-0.04%)
Apr 17, 2007 3.910 3.921 3.903 3.903 197,935 +0.00(+0.00%)
Apr 16, 2007 3.879 3.907 3.879 3.903 91,464 +0.03(+0.83%)
Apr 13, 2007 3.883 3.904 3.871 3.871 215,085 -0.03(-0.65%)
Apr 12, 2007 3.878 3.924 3.864 3.896 262,961 +0.02(+0.51%)
Apr 11, 2007 3.876 3.899 3.869 3.876 146,486 -0.00(-0.00%)
Apr 10, 2007 3.871 3.885 3.871 3.876 195,077 -0.04(-1.00%)
Apr 09, 2007 3.925 3.938 3.910 3.916 206,510 -0.01(-0.14%)
Apr 05, 2007 3.903 3.923 3.902 3.921 176,498 +0.01(+0.32%)
Apr 04, 2007 3.889 3.911 3.883 3.909 229,376 +0.02(+0.50%)
Apr 03, 2007 3.855 3.896 3.850 3.889 232,234 +0.05(+1.35%)
Apr 02, 2007 3.840 3.840 3.819 3.837 78,602 +0.01(+0.22%)
Mar 30, 2007 3.820 3.830 3.805 3.829 87,891 +0.02(+0.63%)
Mar 29, 2007 3.795 3.825 3.779 3.805 275,109 +0.02(+0.48%)
Mar 28, 2007 3.811 3.820 3.787 3.787 265,819 -0.02(-0.40%)
Mar 27, 2007 3.855 3.855 3.799 3.802 219,372 -0.07(-1.74%)
Mar 26, 2007 3.882 3.883 3.819 3.869 221,516 +0.00(+0.04%)
Mar 23, 2007 3.868 3.900 3.861 3.868 223,660 +0.00(+0.04%)
Mar 22, 2007 3.834 3.867 3.832 3.867 171,496 +0.03(+0.84%)
Mar 21, 2007 3.804 3.857 3.802 3.834 352,997 +0.04(+1.00%)
Mar 20, 2007 3.760 3.813 3.760 3.797 195,077 +0.04(+1.01%)
Mar 19, 2007 3.724 3.773 3.723 3.759 203,652 +0.03(+0.86%)
Mar 16, 2007 3.703 3.735 3.703 3.727 171,496 +0.02(+0.49%)
Mar 15, 2007 3.710 3.720 3.679 3.709 162,207 -0.01(-0.15%)
Mar 14, 2007 3.723 3.729 3.650 3.714 344,422 -0.03(-0.82%)
Mar 13, 2007 3.792 3.813 3.745 3.745 292,258 -0.05(-1.25%)
Mar 12, 2007 3.779 3.798 3.776 3.792 88,606 +0.00(+0.07%)
Mar 09, 2007 3.779 3.790 3.762 3.790 135,053 +0.02(+0.56%)
Mar 08, 2007 3.739 3.787 3.739 3.769 162,207 +0.00(+0.07%)
Mar 07, 2007 3.738 3.785 3.723 3.766 320,841 +0.03(+0.82%)
Mar 06, 2007 3.706 3.735 3.703 3.735 227,232 +0.03(+0.91%)
Mar 05, 2007 3.737 3.737 3.702 3.702 216,514 -0.04(-1.05%)
Mar 02, 2007 3.765 3.783 3.741 3.741 315,124 -0.03(-0.67%)
Mar 01, 2007 3.772 3.791 3.746 3.766 297,260 -0.03(-0.70%)
Feb 28, 2007 3.765 3.806 3.737 3.792 320,126 +0.05(+1.35%)
Feb 27, 2007 3.832 3.832 3.742 3.742 305,120 -0.10(-2.62%)
Feb 26, 2007 3.830 3.847 3.830 3.843 179,356 +0.01(+0.22%)
Feb 23, 2007 3.805 3.836 3.805 3.834 270,107 +0.03(+0.70%)
Feb 22, 2007 3.806 3.818 3.801 3.808 143,628 -0.00(-0.04%)
Feb 21, 2007 3.832 3.836 3.794 3.809 251,528 -0.02(-0.44%)
Feb 20, 2007 3.878 3.878 3.826 3.826 486,621 -0.05(-1.34%)
Feb 16, 2007 3.883 3.896 3.872 3.878 180,785 -0.02(-0.50%)
Feb 15, 2007 3.895 3.900 3.882 3.897 244,382 +0.00(+0.07%)
Feb 14, 2007 3.879 3.900 3.874 3.895 140,055 +0.01(+0.32%)
Feb 13, 2007 3.879 3.892 3.862 3.882 110,043 +0.01(+0.14%)
Feb 12, 2007 3.867 3.876 3.858 3.876 174,354 +0.01(+0.14%)
Feb 09, 2007 3.888 3.890 3.871 3.871 138,626 -0.00(-0.07%)
Feb 08, 2007 3.876 3.883 3.864 3.874 205,795 -0.02(-0.57%)
Feb 07, 2007 3.869 3.899 3.869 3.896 179,356 +0.03(+0.69%)
Feb 06, 2007 3.904 3.906 3.867 3.869 390,869 -0.03(-0.68%)
Feb 05, 2007 3.913 3.918 3.876 3.896 246,526 -0.02(-0.39%)
Feb 02, 2007 3.883 3.916 3.882 3.911 223,660 +0.03(+0.90%)
Feb 01, 2007 3.841 3.878 3.841 3.876 226,518 +0.04(+1.02%)
Jan 31, 2007 3.827 3.841 3.822 3.837 215,085 +0.00(+0.07%)
Jan 30, 2007 3.813 3.841 3.813 3.834 172,925 +0.01(+0.26%)
Jan 29, 2007 3.815 3.827 3.813 3.825 103,612 +0.01(+0.29%)
Jan 26, 2007 3.815 3.820 3.806 3.813 202,937 -0.00(-0.07%)
Jan 25, 2007 3.827 3.827 3.806 3.816 268,677 -0.01(-0.33%)
Jan 24, 2007 3.806 3.839 3.806 3.829 271,536 +0.01(+0.33%)
Jan 23, 2007 3.804 3.846 3.804 3.816 262,246 -0.00(-0.07%)
Jan 22, 2007 3.869 3.869 3.816 3.819 274,394 -0.03(-0.69%)
Jan 19, 2007 3.834 3.854 3.822 3.846 178,642 +0.01(+0.18%)
Jan 18, 2007 3.825 3.839 3.805 3.839 305,835 +0.02(+0.59%)
Jan 17, 2007 3.808 3.826 3.801 3.816 165,065 +0.01(+0.26%)
Jan 16, 2007 3.781 3.816 3.781 3.806 222,230 +0.02(+0.52%)
Jan 12, 2007 3.806 3.811 3.777 3.787 209,368 -0.02(-0.51%)
Jan 11, 2007 3.759 3.811 3.742 3.806 302,262 +0.02(+0.59%)
Jan 10, 2007 3.795 3.808 3.760 3.784 324,414 -0.01(-0.26%)
Jan 09, 2007 3.811 3.811 3.762 3.794 389,440 -0.02(-0.51%)
Jan 08, 2007 3.855 3.867 3.797 3.813 373,005 -0.07(-1.87%)
Jan 05, 2007 3.897 3.899 3.839 3.886 180,071 -0.01(-0.14%)
Jan 04, 2007 3.920 3.934 3.867 3.892 400,873 -0.07(-1.71%)
Jan 03, 2007 3.948 3.977 3.948 3.960 196,506 -0.00(-0.09%)
Dec 29, 2006 3.952 3.977 3.946 3.963 90,750 +0.01(+0.25%)
Dec 28, 2006 3.958 3.963 3.930 3.953 131,480 -0.01(-0.14%)
Dec 27, 2006 3.960 3.960 3.946 3.959 105,756 -0.01(-0.21%)
Dec 26, 2006 3.917 4.009 3.909 3.967 345,136 +0.05(+1.32%)
Dec 22, 2006 3.903 3.916 3.903 3.916 71,456 +0.01(+0.32%)
Dec 21, 2006 3.893 3.903 3.893 3.903 109,329 +0.01(+0.22%)
Dec 20, 2006 3.903 3.918 3.895 3.895 345,851 -0.01(-0.25%)
Dec 19, 2006 3.883 3.904 3.869 3.904 237,951 +0.01(+0.22%)
Dec 18, 2006 3.897 3.906 3.879 3.896 165,780 -0.01(-0.25%)
Dec 15, 2006 3.904 3.907 3.896 3.906 170,067 +0.01(+0.22%)
Dec 14, 2006 3.890 3.900 3.883 3.897 151,488 +0.01(+0.29%)
Dec 13, 2006 3.904 3.927 3.885 3.886 247,240 -0.01(-0.22%)
Dec 12, 2006 3.890 3.911 3.890 3.895 106,470 -0.00(-0.07%)
Dec 11, 2006 3.876 3.901 3.868 3.897 102,183 +0.01(+0.36%)
Dec 08, 2006 3.854 3.897 3.843 3.883 177,927 +0.03(+0.73%)
Dec 07, 2006 3.848 3.876 3.844 3.855 130,051 -0.02(-0.54%)
Dec 06, 2006 3.862 3.876 3.848 3.876 155,061 +0.02(+0.47%)
Dec 05, 2006 3.834 3.875 3.834 3.858 277,967 +0.02(+0.62%)
Dec 04, 2006 3.772 3.878 3.767 3.834 469,471 +0.07(+1.82%)
Dec 01, 2006 3.770 3.904 3.762 3.766 264,390 -0.01(-0.33%)
Nov 30, 2006 3.772 3.779 3.760 3.779 272,965 +0.00(+0.07%)
Nov 29, 2006 3.760 3.779 3.758 3.776 130,766 +0.01(+0.33%)
Nov 28, 2006 3.751 3.763 3.748 3.763 136,482 +0.01(+0.19%)
Nov 27, 2006 3.735 3.756 3.730 3.756 169,352 +0.02(+0.60%)
Nov 24, 2006 3.723 3.741 3.723 3.734 65,025 +0.00(+0.11%)
Nov 22, 2006 3.765 3.765 3.723 3.730 328,701 -0.02(-0.63%)
Nov 21, 2006 3.752 3.762 3.716 3.753 245,811 +0.00(+0.00%)
Nov 20, 2006 3.751 3.762 3.731 3.753 225,803 +0.01(+0.22%)
Nov 17, 2006 3.710 3.745 3.710 3.745 161,492 +0.03(+0.87%)
Nov 16, 2006 3.767 3.770 3.709 3.713 333,703 -0.05(-1.23%)
Nov 15, 2006 3.737 3.766 3.737 3.759 165,780 +0.02(+0.56%)
Nov 14, 2006 3.709 3.753 3.709 3.738 187,931 +0.03(+0.85%)
Nov 13, 2006 3.744 3.744 3.675 3.706 445,891 -0.04(-0.99%)
Nov 10, 2006 3.760 3.769 3.742 3.744 226,518 -0.02(-0.56%)
Nov 09, 2006 3.773 3.773 3.746 3.765 312,266 -0.01(-0.19%)
Nov 08, 2006 3.755 3.777 3.746 3.772 240,095 +0.02(+0.45%)
Nov 07, 2006 3.758 3.762 3.735 3.755 177,927 -0.00(-0.07%)
Nov 06, 2006 3.744 3.760 3.744 3.758 190,789 +0.02(+0.45%)
Nov 03, 2006 3.724 3.742 3.723 3.741 285,113 +0.02(+0.45%)
Nov 02, 2006 3.739 3.739 3.718 3.724 230,805 -0.01(-0.34%)
Nov 01, 2006 3.762 3.765 3.727 3.737 289,400 -0.02(-0.60%)
Oct 31, 2006 3.737 3.760 3.737 3.759 126,478 +0.02(+0.49%)
Oct 30, 2006 3.732 3.742 3.731 3.741 119,333 +0.00(+0.00%)
Oct 27, 2006 3.744 3.744 3.725 3.741 166,494 -0.00(-0.04%)
Oct 26, 2006 3.751 3.752 3.724 3.742 146,486 -0.01(-0.19%)
Oct 25, 2006 3.738 3.751 3.732 3.749 331,560 +0.01(+0.15%)
Oct 24, 2006 3.710 3.748 3.709 3.744 213,656 +0.03(+0.94%)
Oct 23, 2006 3.702 3.713 3.697 3.709 193,648 +0.01(+0.34%)
Oct 20, 2006 3.699 3.709 3.692 3.696 186,502 +0.00(+0.04%)
Oct 19, 2006 3.702 3.707 3.679 3.695 215,085 +0.00(+0.04%)
Oct 18, 2006 3.681 3.716 3.681 3.693 174,354 +0.01(+0.34%)
Oct 17, 2006 3.675 3.711 3.668 3.681 282,969 -0.02(-0.53%)
Oct 16, 2006 3.725 3.725 3.672 3.700 304,406 -0.03(-0.75%)
Oct 13, 2006 3.724 3.748 3.724 3.728 183,644 +0.00(+0.08%)
Oct 12, 2006 3.700 3.725 3.700 3.725 182,215 +0.03(+0.83%)
Oct 11, 2006 3.725 3.725 3.682 3.695 250,099 -0.04(-1.05%)
Oct 10, 2006 3.758 3.759 3.724 3.734 371,575 -0.04(-1.15%)
Oct 09, 2006 3.765 3.777 3.758 3.777 202,223 +0.01(+0.33%)
Oct 06, 2006 3.758 3.772 3.758 3.765 230,805 -0.01(-0.15%)
Oct 05, 2006 3.765 3.790 3.755 3.770 496,625 +0.04(+1.09%)
Oct 04, 2006 3.683 3.742 3.682 3.730 264,390 +0.04(+1.18%)
Oct 03, 2006 3.695 3.718 3.675 3.686 246,526 -0.01(-0.30%)
Oct 02, 2006 3.702 3.704 3.682 3.697 272,250 +0.02(+0.46%)
Sep 29, 2006 3.660 3.681 3.660 3.681 254,386 +0.02(+0.65%)
Sep 28, 2006 3.641 3.660 3.632 3.657 280,825 +0.01(+0.38%)
Sep 27, 2006 3.609 3.643 3.597 3.643 287,971 +0.03(+0.93%)
Sep 26, 2006 3.622 3.625 3.577 3.609 506,629 -0.01(-0.35%)
Sep 25, 2006 3.629 3.661 3.605 3.622 424,454 -0.01(-0.27%)
Sep 22, 2006 3.632 3.634 3.619 3.632 215,799 -0.01(-0.15%)
Sep 21, 2006 3.653 3.653 3.623 3.637 282,969 -0.04(-1.07%)
Sep 20, 2006 3.681 3.704 3.664 3.676 335,132 -0.01(-0.19%)
Sep 19, 2006 3.679 3.690 3.661 3.683 246,526 +0.01(+0.15%)
Sep 18, 2006 3.678 3.681 3.660 3.678 191,504 +0.00(+0.11%)
Sep 15, 2006 3.675 3.681 3.661 3.674 360,857 -0.00(-0.08%)
Sep 14, 2006 3.667 3.683 3.667 3.676 205,795 +0.01(+0.19%)
Sep 13, 2006 3.646 3.669 3.641 3.669 136,482 +0.02(+0.65%)
Sep 12, 2006 3.626 3.662 3.623 3.646 210,797 +0.02(+0.42%)
Sep 11, 2006 3.609 3.651 3.597 3.630 342,278 +0.02(+0.54%)
Sep 08, 2006 3.619 3.621 3.601 3.611 132,909 -0.01(-0.23%)
Sep 07, 2006 3.625 3.643 3.606 3.619 277,252 -0.02(-0.54%)
Sep 06, 2006 3.639 3.647 3.627 3.639 254,386 -0.01(-0.27%)
Sep 05, 2006 3.597 3.648 3.597 3.648 300,119 +0.04(+1.05%)
Sep 01, 2006 3.604 3.620 3.598 3.611 343,707 +0.01(+0.23%)
Aug 31, 2006 3.604 3.604 3.592 3.602 212,227 +0.00(+0.00%)
Aug 30, 2006 3.578 3.605 3.577 3.602 168,638 +0.01(+0.39%)
Aug 29, 2006 3.583 3.604 3.576 3.588 182,215 -0.01(-0.16%)
Aug 28, 2006 3.569 3.597 3.560 3.594 239,380 +0.03(+0.71%)
Aug 25, 2006 3.535 3.576 3.535 3.569 215,799 +0.03(+0.99%)
Aug 24, 2006 3.555 3.562 3.520 3.534 336,562 -0.01(-0.36%)
Aug 23, 2006 3.569 3.581 3.535 3.546 264,390 -0.04(-1.02%)
Aug 22, 2006 3.578 3.597 3.569 3.583 188,646 -0.01(-0.20%)
Aug 21, 2006 3.590 3.605 3.574 3.590 270,821 +0.01(+0.27%)
Aug 18, 2006 3.567 3.594 3.563 3.580 195,791 +0.01(+0.35%)
Aug 17, 2006 3.560 3.569 3.549 3.567 127,193 +0.01(+0.35%)
Aug 16, 2006 3.553 3.562 3.548 3.555 162,207 +0.00(+0.00%)
Aug 15, 2006 3.552 3.562 3.548 3.555 190,789 +0.00(+0.12%)
Aug 14, 2006 3.541 3.555 3.527 3.550 137,911 +0.01(+0.40%)
Aug 11, 2006 3.532 3.536 3.527 3.536 130,051 +0.02(+0.48%)
Aug 10, 2006 3.506 3.532 3.499 3.520 187,931 +0.02(+0.60%)
Aug 09, 2006 3.476 3.520 3.476 3.499 170,782 +0.01(+0.24%)
Aug 08, 2006 3.511 3.524 3.471 3.490 303,691 -0.02(-0.64%)
Aug 07, 2006 3.520 3.527 3.497 3.513 173,640 -0.02(-0.44%)
Aug 04, 2006 3.520 3.545 3.515 3.528 85,033 +0.01(+0.20%)
Aug 03, 2006 3.527 3.531 3.513 3.521 150,059 -0.01(-0.36%)
Aug 02, 2006 3.473 3.559 3.473 3.534 265,819 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.