Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.211 -0.019 (-0.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.468 3.490 3.464 3.464 150,059 -0.01(-0.32%)
Jul 28, 2006 3.457 3.475 3.443 3.475 124,335 +0.02(+0.65%)
Jul 27, 2006 3.443 3.452 3.435 3.452 115,045 +0.01(+0.33%)
Jul 26, 2006 3.457 3.458 3.429 3.441 135,768 -0.00(-0.12%)
Jul 25, 2006 3.430 3.457 3.430 3.445 141,484 -0.01(-0.16%)
Jul 24, 2006 3.457 3.464 3.448 3.451 110,758 -0.01(-0.16%)
Jul 21, 2006 3.457 3.457 3.436 3.457 116,474 -0.00(-0.12%)
Jul 20, 2006 3.462 3.464 3.443 3.461 165,065 -0.00(-0.04%)
Jul 19, 2006 3.457 3.476 3.450 3.462 135,053 +0.00(+0.08%)
Jul 18, 2006 3.451 3.459 3.436 3.459 92,179 +0.01(+0.28%)
Jul 17, 2006 3.450 3.499 3.436 3.450 200,079 -0.01(-0.36%)
Jul 14, 2006 3.473 3.475 3.451 3.462 95,752 -0.01(-0.28%)
Jul 13, 2006 3.499 3.527 3.471 3.472 232,949 -0.03(-0.96%)
Jul 12, 2006 3.497 3.521 3.492 3.506 183,644 +0.01(+0.40%)
Jul 11, 2006 3.499 3.506 3.486 3.492 152,203 -0.01(-0.20%)
Jul 10, 2006 3.475 3.515 3.475 3.499 182,215 +0.02(+0.56%)
Jul 07, 2006 3.492 3.492 3.459 3.479 130,766 +0.01(+0.32%)
Jul 06, 2006 3.447 3.527 3.447 3.468 260,103 +0.02(+0.61%)
Jul 05, 2006 3.424 3.466 3.408 3.447 250,813 +0.01(+0.24%)
Jul 03, 2006 3.402 3.443 3.402 3.438 84,319 +0.04(+1.07%)
Jun 30, 2006 3.387 3.417 3.373 3.402 100,754 +0.05(+1.50%)
Jun 29, 2006 3.318 3.359 3.305 3.352 322,985 +0.03(+0.84%)
Jun 28, 2006 3.360 3.368 3.317 3.324 242,953 -0.02(-0.46%)
Jun 27, 2006 3.381 3.388 3.310 3.339 329,416 -0.05(-1.45%)
Jun 26, 2006 3.380 3.410 3.373 3.388 118,618 -0.01(-0.16%)
Jun 23, 2006 3.423 3.423 3.394 3.394 62,882 -0.02(-0.66%)
Jun 22, 2006 3.415 3.447 3.403 3.416 196,506 -0.00(-0.12%)
Jun 21, 2006 3.406 3.431 3.387 3.420 192,219 +0.01(+0.41%)
Jun 20, 2006 3.374 3.406 3.373 3.406 160,778 +0.03(+1.00%)
Jun 19, 2006 3.384 3.408 3.373 3.373 132,195 -0.01(-0.33%)
Jun 16, 2006 3.374 3.391 3.368 3.384 87,177 +0.01(+0.37%)
Jun 15, 2006 3.373 3.429 3.359 3.371 216,514 -0.00(-0.04%)
Jun 14, 2006 3.415 3.441 3.373 3.373 237,951 -0.04(-1.23%)
Jun 13, 2006 3.430 3.436 3.415 3.415 352,997 -0.04(-1.13%)
Jun 12, 2006 3.464 3.478 3.444 3.454 242,953 -0.01(-0.32%)
Jun 09, 2006 3.471 3.485 3.465 3.465 200,793 -0.01(-0.32%)
Jun 08, 2006 3.466 3.478 3.464 3.476 127,193 -0.02(-0.60%)
Jun 07, 2006 3.478 3.506 3.478 3.497 292,258 -0.02(-0.44%)
Jun 06, 2006 3.486 3.527 3.464 3.513 187,931 +0.03(+0.76%)
Jun 05, 2006 3.541 3.552 3.485 3.486 245,097 -0.06(-1.62%)
Jun 02, 2006 3.499 3.555 3.496 3.543 287,256 +0.06(+1.77%)
Jun 01, 2006 3.471 3.493 3.457 3.482 206,510 +0.00(+0.12%)
May 31, 2006 3.429 3.478 3.412 3.478 317,268 +0.06(+1.80%)
May 30, 2006 3.420 3.444 3.401 3.416 255,815 -0.01(-0.25%)
May 26, 2006 3.408 3.444 3.408 3.424 165,065 +0.02(+0.66%)
May 25, 2006 3.433 3.447 3.401 3.402 251,528 -0.04(-1.14%)
May 24, 2006 3.441 3.452 3.408 3.441 258,673 -0.00(-0.04%)
May 23, 2006 3.457 3.464 3.429 3.443 239,380 +0.01(+0.37%)
May 22, 2006 3.461 3.461 3.429 3.430 257,244 -0.03(-0.89%)
May 19, 2006 3.457 3.478 3.436 3.461 222,945 +0.01(+0.20%)
May 18, 2006 3.424 3.471 3.424 3.454 172,211 +0.03(+0.86%)
May 17, 2006 3.457 3.458 3.423 3.424 355,140 -0.05(-1.41%)
May 16, 2006 3.494 3.499 3.438 3.473 208,654 -0.02(-0.68%)
May 15, 2006 3.506 3.506 3.478 3.497 391,583 -0.05(-1.54%)
May 12, 2006 3.556 3.562 3.541 3.552 151,488 +0.00(+0.04%)
May 11, 2006 3.569 3.574 3.548 3.550 298,689 -0.02(-0.47%)
May 10, 2006 3.548 3.569 3.548 3.567 258,673 +0.02(+0.63%)
May 09, 2006 3.563 3.588 3.541 3.545 280,825 -0.04(-1.02%)
May 08, 2006 3.567 3.592 3.562 3.581 287,256 +0.01(+0.39%)
May 05, 2006 3.555 3.567 3.543 3.567 258,673 +0.02(+0.59%)
May 04, 2006 3.546 3.571 3.527 3.546 213,656 +0.00(+0.00%)
May 03, 2006 3.571 3.580 3.506 3.546 287,256 -0.03(-0.78%)
May 02, 2006 3.507 3.591 3.500 3.574 342,278 +0.06(+1.83%)
May 01, 2006 3.525 3.538 3.501 3.510 207,225 -0.02(-0.44%)
Apr 28, 2006 3.515 3.527 3.514 3.525 220,087 +0.01(+0.36%)
Apr 27, 2006 3.511 3.525 3.485 3.513 232,949 +0.00(+0.04%)
Apr 26, 2006 3.499 3.520 3.472 3.511 243,668 +0.04(+1.25%)
Apr 25, 2006 3.478 3.497 3.459 3.468 347,280 -0.01(-0.28%)
Apr 24, 2006 3.478 3.499 3.465 3.478 302,262 -0.02(-0.44%)
Apr 21, 2006 3.492 3.513 3.471 3.493 247,955 -0.01(-0.16%)
Apr 20, 2006 3.506 3.511 3.461 3.499 265,105 +0.03(+0.81%)
Apr 19, 2006 3.471 3.499 3.464 3.471 329,416 -0.01(-0.36%)
Apr 18, 2006 3.429 3.483 3.401 3.483 285,113 +0.07(+2.18%)
Apr 17, 2006 3.413 3.413 3.366 3.409 235,093 -0.00(-0.12%)
Apr 13, 2006 3.430 3.429 3.396 3.413 255,815 -0.02(-0.49%)
Apr 12, 2006 3.464 3.468 3.430 3.430 278,681 -0.03(-0.81%)
Apr 11, 2006 3.555 3.555 3.457 3.458 435,172 -0.13(-3.59%)
Apr 10, 2006 3.583 3.595 3.541 3.587 351,567 +0.02(+0.68%)
Apr 07, 2006 3.552 3.588 3.552 3.563 328,701 +0.00(+0.03%)
Apr 06, 2006 3.527 3.569 3.514 3.562 461,611 +0.04(+1.23%)
Apr 05, 2006 3.506 3.520 3.485 3.518 279,396 +0.02(+0.68%)
Apr 04, 2006 3.478 3.527 3.466 3.494 355,855 +0.03(+0.85%)
Apr 03, 2006 3.426 3.465 3.426 3.465 148,630 +0.04(+1.10%)
Mar 31, 2006 3.431 3.431 3.417 3.427 220,801 +0.02(+0.45%)
Mar 30, 2006 3.394 3.415 3.394 3.412 247,240 +0.02(+0.45%)
Mar 29, 2006 3.377 3.413 3.375 3.396 262,961 +0.02(+0.58%)
Mar 28, 2006 3.401 3.412 3.367 3.377 305,835 -0.03(-0.82%)
Mar 27, 2006 3.401 3.408 3.395 3.405 298,689 -0.01(-0.16%)
Mar 24, 2006 3.436 3.443 3.402 3.410 366,573 -0.03(-0.73%)
Mar 23, 2006 3.443 3.445 3.426 3.436 234,378 -0.01(-0.20%)
Mar 22, 2006 3.457 3.457 3.420 3.443 259,388 -0.01(-0.41%)
Mar 21, 2006 3.443 3.480 3.443 3.457 235,807 +0.01(+0.20%)
Mar 20, 2006 3.419 3.457 3.419 3.450 344,422 +0.03(+0.86%)
Mar 17, 2006 3.433 3.438 3.401 3.420 255,815 -0.01(-0.37%)
Mar 16, 2006 3.457 3.464 3.415 3.433 547,359 -0.01(-0.24%)
Mar 15, 2006 3.459 3.476 3.429 3.441 297,260 -0.01(-0.24%)
Mar 14, 2006 3.440 3.461 3.430 3.450 188,646 +0.02(+0.49%)
Mar 13, 2006 3.436 3.457 3.429 3.433 135,768 +0.00(+0.12%)
Mar 10, 2006 3.422 3.430 3.413 3.429 217,943 +0.01(+0.41%)
Mar 09, 2006 3.416 3.429 3.394 3.415 241,524 +0.00(+0.00%)
Mar 08, 2006 3.447 3.464 3.394 3.415 351,567 -0.07(-2.09%)
Mar 07, 2006 3.485 3.499 3.466 3.487 259,388 -0.02(-0.68%)
Mar 06, 2006 3.485 3.515 3.485 3.511 350,138 +0.01(+0.36%)
Mar 03, 2006 3.494 3.511 3.489 3.499 252,957 +0.01(+0.16%)
Mar 02, 2006 3.461 3.499 3.452 3.493 335,847 +0.03(+0.97%)
Mar 01, 2006 3.429 3.468 3.429 3.459 258,673 +0.03(+0.98%)
Feb 28, 2006 3.431 3.448 3.412 3.426 400,158 -0.01(-0.16%)
Feb 27, 2006 3.464 3.464 3.431 3.431 410,877 -0.03(-0.81%)
Feb 24, 2006 3.450 3.469 3.441 3.459 280,825 +0.01(+0.32%)
Feb 23, 2006 3.419 3.451 3.410 3.448 246,526 +0.03(+0.86%)
Feb 22, 2006 3.408 3.420 3.394 3.419 367,288 +0.01(+0.37%)
Feb 21, 2006 3.401 3.412 3.391 3.406 374,434 +0.01(+0.21%)
Feb 17, 2006 3.394 3.436 3.387 3.399 220,801 -0.01(-0.16%)
Feb 16, 2006 3.380 3.413 3.380 3.405 263,675 +0.03(+0.75%)
Feb 15, 2006 3.374 3.392 3.373 3.380 253,672 +0.01(+0.42%)
Feb 14, 2006 3.373 3.391 3.366 3.366 152,917 -0.01(-0.29%)
Feb 13, 2006 3.392 3.408 3.373 3.375 215,085 -0.01(-0.21%)
Feb 10, 2006 3.391 3.391 3.367 3.382 91,464 -0.01(-0.21%)
Feb 09, 2006 3.401 3.401 3.366 3.389 357,999 -0.01(-0.16%)
Feb 08, 2006 3.366 3.403 3.363 3.395 257,244 -0.02(-0.53%)
Feb 07, 2006 3.403 3.415 3.395 3.413 150,059 +0.01(+0.37%)
Feb 06, 2006 3.394 3.408 3.382 3.401 263,675 +0.01(+0.21%)
Feb 03, 2006 3.402 3.406 3.388 3.394 283,683 -0.01(-0.21%)
Feb 02, 2006 3.359 3.410 3.359 3.401 433,028 +0.02(+0.54%)
Feb 01, 2006 3.387 3.401 3.366 3.382 268,677 -0.03(-0.74%)
Jan 31, 2006 3.359 3.415 3.356 3.408 413,735 +0.02(+0.62%)
Jan 30, 2006 3.380 3.415 3.375 3.387 315,124 +0.01(+0.17%)
Jan 27, 2006 3.359 3.381 3.353 3.381 230,805 +0.03(+0.88%)
Jan 26, 2006 3.352 3.366 3.339 3.352 455,895 +0.00(+0.00%)
Jan 25, 2006 3.331 3.353 3.331 3.352 257,244 +0.00(+0.00%)
Jan 24, 2006 3.338 3.356 3.328 3.352 249,384 +0.00(+0.00%)
Jan 23, 2006 3.324 3.357 3.324 3.352 157,205 +0.03(+0.84%)
Jan 20, 2006 3.359 3.367 3.290 3.324 216,514 -0.03(-1.04%)
Jan 19, 2006 3.359 3.375 3.331 3.359 398,729 -0.01(-0.37%)
Jan 18, 2006 3.422 3.422 3.352 3.371 658,832 -0.05(-1.47%)
Jan 17, 2006 3.415 3.450 3.415 3.422 541,643 +0.01(+0.20%)
Jan 13, 2006 3.443 3.443 3.415 3.415 373,719 -0.02(-0.65%)
Jan 12, 2006 3.408 3.447 3.394 3.437 277,252 +0.00(+0.08%)
Jan 11, 2006 3.422 3.443 3.422 3.434 262,961 -0.01(-0.24%)
Jan 10, 2006 3.461 3.461 3.409 3.443 350,853 +0.00(+0.00%)
Jan 09, 2006 3.422 3.464 3.409 3.443 309,408 +0.04(+1.28%)
Jan 06, 2006 3.354 3.429 3.354 3.399 306,550 +0.06(+1.80%)
Jan 05, 2006 3.317 3.394 3.310 3.339 240,095 +0.04(+1.10%)
Jan 04, 2006 3.315 3.317 3.275 3.303 314,410 +0.02(+0.47%)
Jan 03, 2006 3.198 3.296 3.198 3.287 455,895 +0.11(+3.57%)
Dec 30, 2005 3.177 3.177 3.139 3.174 492,338 -0.00(-0.09%)
Dec 29, 2005 3.191 3.212 3.139 3.177 588,804 -0.01(-0.31%)
Dec 28, 2005 3.217 3.230 3.164 3.187 339,420 -0.06(-1.85%)
Dec 27, 2005 3.219 3.254 3.219 3.247 539,499 +0.04(+1.40%)
Dec 23, 2005 3.170 3.202 3.163 3.202 368,717 +0.05(+1.69%)
Dec 22, 2005 3.107 3.174 3.105 3.149 538,070 +0.06(+1.81%)
Dec 21, 2005 3.163 3.185 3.093 3.093 795,315 -0.06(-1.78%)
Dec 20, 2005 3.159 3.166 3.086 3.149 581,659 +0.01(+0.18%)
Dec 19, 2005 3.240 3.254 3.142 3.143 482,334 -0.08(-2.43%)
Dec 16, 2005 3.212 3.262 3.184 3.222 451,607 +0.03(+0.96%)
Dec 15, 2005 3.212 3.226 3.159 3.191 350,853 +0.00(+0.00%)
Dec 14, 2005 3.205 3.219 3.160 3.191 425,883 -0.05(-1.68%)
Dec 13, 2005 3.275 3.310 3.226 3.245 343,707 -0.03(-1.02%)
Dec 12, 2005 3.310 3.312 3.261 3.279 262,961 -0.02(-0.64%)
Dec 09, 2005 3.287 3.300 3.268 3.300 142,913 +0.02(+0.55%)
Dec 08, 2005 3.282 3.296 3.184 3.282 424,454 -0.01(-0.21%)
Dec 07, 2005 3.294 3.294 3.269 3.289 252,957 -0.01(-0.17%)
Dec 06, 2005 3.296 3.310 3.258 3.294 210,083 -0.01(-0.25%)
Dec 05, 2005 3.275 3.303 3.268 3.303 182,929 +0.00(+0.00%)
Dec 02, 2005 3.233 3.329 3.224 3.303 403,731 +0.06(+1.94%)
Dec 01, 2005 3.258 3.258 3.203 3.240 185,787 -0.01(-0.43%)
Nov 30, 2005 3.259 3.261 3.226 3.254 212,227 -0.01(-0.21%)
Nov 29, 2005 3.296 3.310 3.226 3.261 475,188 -0.03(-0.85%)
Nov 28, 2005 3.296 3.303 3.240 3.289 183,644 +0.00(+0.00%)
Nov 25, 2005 3.275 3.289 3.275 3.289 46,446 +0.02(+0.64%)
Nov 23, 2005 3.219 3.273 3.219 3.268 267,963 +0.02(+0.65%)
Nov 22, 2005 3.142 3.247 3.142 3.247 395,156 +0.09(+2.70%)
Nov 21, 2005 3.233 3.233 3.135 3.161 470,901 -0.05(-1.57%)
Nov 18, 2005 3.188 3.212 3.163 3.212 243,668 -0.00(-0.13%)
Nov 17, 2005 3.219 3.226 3.114 3.216 385,867 +0.01(+0.31%)
Nov 16, 2005 3.262 3.275 3.184 3.206 277,252 -0.08(-2.51%)
Nov 15, 2005 3.352 3.352 3.275 3.289 99,325 -0.03(-1.05%)
Nov 14, 2005 3.352 3.352 3.290 3.324 185,787 -0.01(-0.34%)
Nov 11, 2005 3.339 3.380 3.321 3.335 112,187 +0.01(+0.29%)
Nov 10, 2005 3.389 3.406 3.315 3.325 216,514 -0.07(-1.94%)
Nov 09, 2005 3.422 3.427 3.359 3.391 202,223 +0.00(+0.12%)
Nov 08, 2005 3.375 3.387 3.366 3.387 107,899 +0.02(+0.62%)
Nov 07, 2005 3.380 3.380 3.359 3.366 106,470 -0.01(-0.21%)
Nov 04, 2005 3.359 3.387 3.352 3.373 90,750 +0.01(+0.21%)
Nov 03, 2005 3.331 3.366 3.324 3.366 79,317 +0.05(+1.48%)
Nov 02, 2005 3.240 3.331 3.233 3.317 352,997 +0.06(+1.94%)
Nov 01, 2005 3.296 3.296 3.222 3.254 159,348 -0.05(-1.48%)
Oct 31, 2005 3.291 3.303 3.219 3.303 170,782 +0.03(+0.85%)
Oct 28, 2005 3.268 3.282 3.261 3.275 55,021 +0.03(+0.86%)
Oct 27, 2005 3.331 3.331 3.198 3.247 224,374 -0.06(-1.90%)
Oct 26, 2005 3.345 3.352 3.282 3.310 157,205 -0.01(-0.21%)
Oct 25, 2005 3.394 3.394 3.240 3.317 247,955 -0.06(-1.86%)
Oct 24, 2005 3.387 3.408 3.346 3.380 165,065 -0.01(-0.41%)
Oct 21, 2005 3.401 3.415 3.380 3.394 68,598 +0.01(+0.16%)
Oct 20, 2005 3.401 3.412 3.380 3.388 147,201 +0.01(+0.25%)
Oct 19, 2005 3.395 3.413 3.380 3.380 149,344 -0.03(-0.82%)
Oct 18, 2005 3.422 3.427 3.408 3.408 148,630 -0.02(-0.57%)
Oct 17, 2005 3.388 3.427 3.388 3.427 141,484 +0.04(+1.20%)
Oct 14, 2005 3.394 3.408 3.387 3.387 99,325 -0.00(-0.04%)
Oct 13, 2005 3.387 3.401 3.374 3.388 104,327 -0.01(-0.37%)
Oct 12, 2005 3.429 3.429 3.380 3.401 150,774 -0.03(-0.90%)
Oct 11, 2005 3.422 3.454 3.412 3.431 193,648 +0.00(+0.12%)
Oct 10, 2005 3.431 3.464 3.415 3.427 132,195 -0.00(-0.12%)
Oct 07, 2005 3.401 3.436 3.394 3.431 106,470 +0.03(+0.78%)
Oct 06, 2005 3.420 3.427 3.401 3.405 86,462 -0.01(-0.41%)
Oct 05, 2005 3.429 3.429 3.387 3.419 115,045 -0.00(-0.04%)
Oct 04, 2005 3.387 3.471 3.381 3.420 645,255 +0.03(+1.03%)
Oct 03, 2005 3.378 3.385 3.367 3.385 230,091 +0.01(+0.37%)
Sep 30, 2005 3.380 3.380 3.366 3.373 119,333 -0.01(-0.17%)
Sep 29, 2005 3.377 3.380 3.366 3.378 129,336 +0.00(+0.00%)
Sep 28, 2005 3.380 3.380 3.367 3.378 137,911 -0.00(-0.04%)
Sep 27, 2005 3.408 3.408 3.366 3.380 373,005 -0.03(-1.02%)
Sep 26, 2005 3.422 3.429 3.380 3.415 290,115 -0.01(-0.37%)
Sep 23, 2005 3.427 3.433 3.394 3.427 329,416 -0.02(-0.45%)
Sep 22, 2005 3.448 3.464 3.438 3.443 257,959 -0.04(-1.17%)
Sep 21, 2005 3.478 3.483 3.468 3.483 137,911 +0.01(+0.16%)
Sep 20, 2005 3.478 3.492 3.457 3.478 170,067 +0.01(+0.28%)
Sep 19, 2005 3.496 3.496 3.457 3.468 87,177 -0.02(-0.68%)
Sep 16, 2005 3.499 3.499 3.478 3.492 145,772 -0.02(-0.60%)
Sep 15, 2005 3.506 3.520 3.500 3.513 111,472 +0.01(+0.20%)
Sep 14, 2005 3.513 3.534 3.496 3.506 423,024 -0.01(-0.40%)
Sep 13, 2005 3.527 3.534 3.503 3.520 190,789 -0.02(-0.44%)
Sep 12, 2005 3.529 3.555 3.521 3.535 215,799 +0.01(+0.16%)
Sep 09, 2005 3.527 3.529 3.506 3.529 216,514 +0.01(+0.32%)
Sep 08, 2005 3.541 3.541 3.513 3.518 175,783 -0.03(-0.83%)
Sep 07, 2005 3.555 3.564 3.534 3.548 494,481 +0.02(+0.52%)
Sep 06, 2005 3.506 3.545 3.506 3.529 135,053 +0.01(+0.36%)
Sep 02, 2005 3.483 3.588 3.471 3.517 397,300 +0.04(+1.13%)
Sep 01, 2005 3.492 3.499 3.478 3.478 91,464 -0.01(-0.20%)
Aug 31, 2005 3.496 3.497 3.478 3.485 164,350 +0.00(+0.08%)
Aug 30, 2005 3.478 3.499 3.459 3.482 173,640 +0.00(+0.12%)
Aug 29, 2005 3.490 3.490 3.458 3.478 145,772 -0.01(-0.36%)
Aug 26, 2005 3.492 3.499 3.478 3.490 72,886 +0.01(+0.40%)
Aug 25, 2005 3.471 3.485 3.464 3.476 177,213 -0.01(-0.24%)
Aug 24, 2005 3.457 3.499 3.457 3.485 207,225 +0.01(+0.40%)
Aug 23, 2005 3.464 3.492 3.445 3.471 178,642 +0.01(+0.20%)
Aug 22, 2005 3.478 3.478 3.444 3.464 92,893 +0.00(+0.00%)
Aug 19, 2005 3.478 3.478 3.450 3.464 95,037 -0.00(-0.08%)
Aug 18, 2005 3.492 3.492 3.457 3.466 166,494 -0.02(-0.52%)
Aug 17, 2005 3.492 3.504 3.465 3.485 170,067 +0.01(+0.20%)
Aug 16, 2005 3.464 3.485 3.450 3.478 127,907 +0.00(+0.00%)
Aug 15, 2005 3.458 3.479 3.458 3.478 138,626 +0.01(+0.36%)
Aug 12, 2005 3.471 3.471 3.454 3.465 150,059 +0.00(+0.04%)
Aug 11, 2005 3.485 3.485 3.450 3.464 130,051 -0.03(-0.80%)
Aug 10, 2005 3.472 3.492 3.464 3.492 156,490 -0.01(-0.20%)
Aug 09, 2005 3.478 3.506 3.478 3.499 205,081 +0.03(+0.81%)
Aug 08, 2005 3.492 3.513 3.471 3.471 162,921 -0.03(-0.80%)
Aug 05, 2005 3.487 3.506 3.482 3.499 127,907 +0.00(+0.00%)
Aug 04, 2005 3.492 3.506 3.485 3.499 87,891 +0.01(+0.20%)
Aug 03, 2005 3.496 3.504 3.485 3.492 368,717 +0.01(+0.20%)
Aug 02, 2005 3.485 3.499 3.483 3.485 131,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.